Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.73 -0.13 (-0.41%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.730 4.732 4.703 4.728 37,033 -0.15(-3.02%)
Sep 29, 2005 4.854 4.875 4.854 4.875 7,987 +0.01(+0.28%)
Sep 28, 2005 4.875 4.911 4.861 4.861 26,141 +0.00(+0.03%)
Sep 27, 2005 4.875 4.903 4.847 4.860 5,809 +0.03(+0.57%)
Sep 26, 2005 4.814 4.832 4.814 4.832 8,713 +0.02(+0.37%)
Sep 23, 2005 4.814 4.821 4.799 4.814 21,058 +0.02(+0.32%)
Sep 22, 2005 4.792 4.799 4.772 4.799 21,784 +0.00(+0.00%)
Sep 21, 2005 4.780 4.820 4.780 4.799 55,187 -0.01(-0.29%)
Sep 20, 2005 4.831 4.831 4.799 4.813 24,689 +0.06(+1.27%)
Sep 19, 2005 4.758 4.779 4.752 4.752 18,153 -0.03(-0.55%)
Sep 16, 2005 4.903 4.903 4.779 4.779 23,236 -0.04(-0.86%)
Sep 15, 2005 4.850 4.850 4.813 4.820 18,153 -0.08(-1.69%)
Sep 14, 2005 4.853 4.903 4.853 4.903 38,486 +0.08(+1.71%)
Sep 13, 2005 4.861 4.861 4.820 4.820 10,892 -0.04(-0.85%)
Sep 12, 2005 4.834 4.956 4.834 4.861 98,030 +0.10(+2.02%)
Sep 09, 2005 4.785 4.795 4.741 4.765 34,129 -0.09(-1.84%)
Sep 08, 2005 4.909 4.909 4.820 4.854 45,021 -0.14(-2.76%)
Sep 07, 2005 4.923 5.007 4.923 4.992 62,449 +0.17(+3.63%)
Sep 06, 2005 4.769 4.820 4.769 4.817 57,366 +0.08(+1.75%)
Sep 02, 2005 4.717 4.735 4.675 4.735 21,058 -0.05(-1.01%)
Sep 01, 2005 4.744 4.889 4.717 4.783 107,470 +0.22(+4.83%)
Aug 31, 2005 4.476 4.562 4.476 4.562 57,366 +0.23(+5.34%)
Aug 30, 2005 4.284 4.354 4.284 4.331 6,535 +0.08(+1.78%)
Aug 29, 2005 4.290 4.290 4.255 4.255 13,796 -0.13(-2.95%)
Aug 26, 2005 4.387 4.387 4.372 4.385 5,083 -0.05(-1.12%)
Aug 25, 2005 4.467 4.489 4.434 4.434 4,356 +0.05(+1.07%)
Aug 24, 2005 4.407 4.441 4.365 4.387 56,640 -0.32(-6.71%)
Aug 23, 2005 4.682 4.703 4.648 4.703 15,975 +0.00(+0.00%)
Aug 22, 2005 4.751 4.751 4.703 4.703 10,166 +0.00(+0.06%)
Aug 19, 2005 4.751 4.751 4.700 4.700 5,809 -0.02(-0.35%)
Aug 18, 2005 4.751 4.751 4.717 4.717 10,892 -0.14(-2.86%)
Aug 17, 2005 4.856 4.856 4.856 4.856 0 +0.00(+0.00%)
Aug 16, 2005 4.847 4.889 4.806 4.856 17,427 +0.05(+1.09%)
Aug 15, 2005 4.820 4.853 4.772 4.803 24,689 -0.09(-1.77%)
Aug 12, 2005 4.827 4.916 4.827 4.890 21,058 +0.15(+3.08%)
Aug 11, 2005 4.765 4.779 4.724 4.744 10,166 +0.04(+0.85%)
Aug 10, 2005 4.735 4.735 4.704 4.704 3,630 +0.08(+1.82%)
Aug 09, 2005 4.641 4.645 4.593 4.620 18,880 -0.10(-2.07%)
Aug 08, 2005 4.765 4.765 4.717 4.718 22,510 -0.08(-1.66%)
Aug 05, 2005 4.798 4.798 4.792 4.798 58,818 +0.01(+0.20%)
Aug 04, 2005 4.787 4.798 4.787 4.788 8,713 -0.04(-0.80%)
Aug 03, 2005 4.785 4.827 4.785 4.827 5,809 +0.11(+2.34%)
Aug 02, 2005 4.696 4.717 4.655 4.717 9,440 +0.12(+2.58%)
Aug 01, 2005 4.598 4.598 4.598 4.598 1,452 +0.01(+0.12%)
Jul 29, 2005 4.613 4.613 4.593 4.593 4,356 +0.01(+0.24%)
Jul 28, 2005 4.627 4.628 4.579 4.582 23,963 -0.08(-1.70%)
Jul 27, 2005 4.701 4.717 4.661 4.661 10,166 -0.04(-0.86%)
Jul 26, 2005 4.717 4.730 4.682 4.701 37,760 -0.03(-0.58%)
Jul 25, 2005 4.675 4.751 4.675 4.729 26,867 +0.02(+0.53%)
Jul 22, 2005 4.648 4.717 4.648 4.704 18,880 +0.06(+1.21%)
Jul 21, 2005 4.544 4.648 4.544 4.648 11,618 +0.10(+2.27%)
Jul 20, 2005 4.510 4.617 4.510 4.544 32,676 +0.19(+4.43%)
Jul 19, 2005 4.317 4.371 4.317 4.352 8,713 +0.15(+3.67%)
Jul 18, 2005 4.166 4.197 4.166 4.197 10,166 +0.07(+1.60%)
Jul 15, 2005 4.138 4.145 4.131 4.131 7,261 -0.09(-2.12%)
Jul 14, 2005 4.199 4.221 4.199 4.221 10,166 +0.06(+1.36%)
Jul 13, 2005 4.174 4.180 4.149 4.164 16,701 +0.08(+2.02%)
Jul 12, 2005 4.090 4.111 4.082 4.082 34,855 +0.07(+1.68%)
Jul 11, 2005 4.014 4.014 4.014 4.014 2,904 +0.14(+3.55%)
Jul 08, 2005 3.856 3.925 3.856 3.877 15,249 +0.06(+1.62%)
Jul 07, 2005 3.838 3.838 3.815 3.815 11,618 -0.11(-2.81%)
Jul 06, 2005 3.939 3.950 3.925 3.925 8,713 +0.03(+0.89%)
Jul 05, 2005 3.890 3.890 3.890 3.890 3,630 +0.02(+0.53%)
Jul 01, 2005 3.952 3.952 3.870 3.870 34,129 -0.14(-3.44%)
Jun 30, 2005 3.966 4.024 3.966 4.007 13,796 +0.10(+2.65%)
Jun 29, 2005 3.896 3.904 3.896 3.904 3,630 +0.04(+0.93%)
Jun 28, 2005 3.867 3.868 3.861 3.868 9,440 -0.05(-1.23%)
Jun 27, 2005 3.875 3.925 3.875 3.917 25,415 +0.01(+0.18%)
Jun 24, 2005 3.918 3.918 3.900 3.910 19,606 -0.10(-2.44%)
Jun 23, 2005 4.007 4.013 4.001 4.007 78,424 -0.02(-0.51%)
Jun 22, 2005 4.035 4.035 4.001 4.028 33,403 -0.01(-0.34%)
Jun 21, 2005 4.049 4.083 4.042 4.042 12,344 +0.00(+0.00%)
Jun 20, 2005 4.076 4.076 4.038 4.042 34,129 -0.09(-2.17%)
Jun 17, 2005 4.020 4.131 4.020 4.131 104,566 +0.17(+4.31%)
Jun 16, 2005 3.966 3.994 3.961 3.961 10,892 +0.05(+1.16%)
Jun 15, 2005 3.883 3.939 3.879 3.915 41,390 +0.16(+4.29%)
Jun 14, 2005 3.739 3.760 3.739 3.754 8,713 +0.03(+0.78%)
Jun 13, 2005 3.698 3.725 3.698 3.725 23,963 +0.03(+0.93%)
Jun 10, 2005 3.691 3.691 3.691 3.691 1,452 -0.03(-0.74%)
Jun 09, 2005 3.711 3.718 3.711 3.718 2,178 +0.02(+0.45%)
Jun 08, 2005 3.711 3.711 3.702 3.702 7,987 +0.06(+1.63%)
Jun 07, 2005 3.653 3.671 3.642 3.642 13,796 +0.05(+1.34%)
Jun 06, 2005 3.567 3.594 3.567 3.594 5,809 -0.03(-0.76%)
Jun 03, 2005 3.608 3.622 3.587 3.622 6,535 +0.01(+0.15%)
Jun 02, 2005 3.587 3.616 3.587 3.616 10,166 +0.07(+1.98%)
Jun 01, 2005 3.546 3.546 3.546 3.546 726 +0.03(+0.78%)
May 31, 2005 3.501 3.519 3.501 3.519 4,356 +0.05(+1.51%)
May 27, 2005 3.466 3.466 3.466 3.466 0 +0.00(+0.00%)
May 26, 2005 3.466 3.466 3.466 3.466 0 +0.00(+0.00%)
May 25, 2005 3.484 3.484 3.466 3.466 3,630 -0.02(-0.71%)
May 24, 2005 3.470 3.491 3.470 3.491 17,427 +0.12(+3.47%)
May 23, 2005 3.333 3.374 3.333 3.374 10,166 +0.06(+1.66%)
May 20, 2005 3.323 3.323 3.316 3.319 5,083 -0.02(-0.74%)
May 19, 2005 3.333 3.344 3.333 3.344 1,452 +0.03(+0.96%)
May 18, 2005 3.291 3.312 3.291 3.312 6,535 -0.03(-0.82%)
May 17, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
May 16, 2005 3.319 3.340 3.317 3.340 10,166 +0.17(+5.21%)
May 13, 2005 3.170 3.181 3.170 3.174 2,904 +0.02(+0.70%)
May 12, 2005 3.154 3.154 3.152 3.152 1,452 +0.02(+0.70%)
May 11, 2005 3.119 3.130 3.119 3.130 1,452 +0.03(+0.98%)
May 10, 2005 3.112 3.112 3.100 3.100 2,178 -0.04(-1.27%)
May 09, 2005 3.126 3.140 3.126 3.140 2,178 +0.01(+0.44%)
May 06, 2005 3.126 3.126 3.126 3.126 1,452 +0.01(+0.31%)
May 05, 2005 3.119 3.119 3.116 3.116 2,904 +0.10(+3.33%)
May 04, 2005 2.981 3.016 2.981 3.016 3,630 +0.05(+1.67%)
May 03, 2005 2.975 2.975 2.966 2.966 1,452 -0.04(-1.42%)
May 02, 2005 3.016 3.016 3.009 3.009 7,261 +0.00(+0.00%)
Apr 29, 2005 2.998 3.009 2.998 3.009 2,904 +0.02(+0.60%)
Apr 28, 2005 3.009 3.009 2.983 2.991 3,630 -0.04(-1.36%)
Apr 27, 2005 3.043 3.043 3.030 3.032 2,904 -0.01(-0.36%)
Apr 26, 2005 3.030 3.043 3.030 3.043 7,261 -0.05(-1.52%)
Apr 25, 2005 3.065 3.090 3.065 3.090 6,535 +0.04(+1.31%)
Apr 22, 2005 3.057 3.057 3.050 3.050 5,809 +0.01(+0.23%)
Apr 21, 2005 3.059 3.059 3.043 3.043 6,535 -0.01(-0.18%)
Apr 20, 2005 3.071 3.071 3.049 3.049 7,261 -0.00(-0.04%)
Apr 19, 2005 3.070 3.070 3.050 3.050 5,083 -0.02(-0.67%)
Apr 18, 2005 3.030 3.071 3.030 3.071 3,630 -0.04(-1.28%)
Apr 15, 2005 3.099 3.122 3.099 3.111 23,963 -0.06(-1.83%)
Apr 14, 2005 3.236 3.236 3.169 3.169 18,153 -0.07(-2.09%)
Apr 13, 2005 3.222 3.236 3.222 3.236 15,249 +0.06(+1.86%)
Apr 12, 2005 3.154 3.177 3.140 3.177 14,523 +0.00(+0.09%)
Apr 11, 2005 3.188 3.188 3.174 3.174 3,630 +0.01(+0.22%)
Apr 08, 2005 3.167 3.167 3.167 3.167 1,452 +0.03(+1.10%)
Apr 07, 2005 3.147 3.147 3.119 3.133 3,630 -0.00(-0.09%)
Apr 06, 2005 3.136 3.136 3.136 3.136 2,904 +0.01(+0.31%)
Apr 05, 2005 3.119 3.126 3.119 3.126 2,178 +0.03(+1.07%)
Apr 04, 2005 3.092 3.093 3.092 3.093 4,356 -0.03(-1.10%)
Apr 01, 2005 3.167 3.173 3.127 3.127 7,261 -0.05(-1.43%)
Mar 31, 2005 3.167 3.173 3.167 3.173 6,535 +0.06(+1.95%)
Mar 30, 2005 3.130 3.130 3.112 3.112 3,630 -0.01(-0.44%)
Mar 29, 2005 3.154 3.154 3.126 3.126 11,618 -0.07(-2.16%)
Mar 28, 2005 3.195 3.195 3.195 3.195 1,452 -0.01(-0.43%)
Mar 24, 2005 3.199 3.209 3.199 3.209 7,987 +0.03(+0.87%)
Mar 23, 2005 3.195 3.195 3.181 3.181 2,904 -0.15(-4.58%)
Mar 22, 2005 3.370 3.370 3.334 3.334 39,212 -0.09(-2.50%)
Mar 21, 2005 3.421 3.421 3.404 3.419 7,261 +0.00(+0.12%)
Mar 18, 2005 3.401 3.415 3.399 3.415 10,892 +0.02(+0.73%)
Mar 17, 2005 3.401 3.401 3.386 3.390 7,261 +0.02(+0.53%)
Mar 16, 2005 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Mar 15, 2005 3.373 3.373 3.373 3.373 4,356 +0.00(+0.08%)
Mar 14, 2005 3.353 3.370 3.353 3.370 5,083 +0.02(+0.49%)
Mar 11, 2005 3.374 3.374 3.353 3.353 7,261 -0.01(-0.41%)
Mar 10, 2005 3.360 3.367 3.360 3.367 2,178 -0.08(-2.20%)
Mar 09, 2005 3.463 3.463 3.436 3.443 10,166 +0.00(+0.00%)
Mar 08, 2005 3.443 3.457 3.443 3.443 5,809 +0.11(+3.31%)
Mar 07, 2005 3.333 3.333 3.333 3.333 726 +0.01(+0.41%)
Mar 04, 2005 3.313 3.319 3.305 3.319 5,083 +0.01(+0.21%)
Mar 03, 2005 3.326 3.326 3.312 3.312 2,178 -0.01(-0.21%)
Mar 02, 2005 3.311 3.319 3.311 3.319 11,618 +0.04(+1.26%)
Mar 01, 2005 3.278 3.278 3.278 3.278 0 +0.00(+0.00%)
Feb 28, 2005 3.305 3.305 3.278 3.278 7,261 +0.07(+2.15%)
Feb 25, 2005 3.209 3.209 3.209 3.209 15,975 -0.08(-2.31%)
Feb 24, 2005 3.291 3.291 3.278 3.284 12,344 -0.11(-3.28%)
Feb 23, 2005 3.381 3.396 3.374 3.396 10,892 -0.07(-1.95%)
Feb 22, 2005 3.463 3.463 3.463 3.463 3,630 -0.09(-2.63%)
Feb 18, 2005 3.532 3.557 3.532 3.557 5,083 -0.00(-0.08%)
Feb 17, 2005 3.543 3.560 3.543 3.560 4,356 +0.01(+0.19%)
Feb 16, 2005 3.553 3.553 3.553 3.553 726 +0.03(+0.82%)
Feb 15, 2005 3.524 3.524 3.524 3.524 726 -0.10(-2.66%)
Feb 14, 2005 3.631 3.637 3.620 3.620 42,117 -0.06(-1.54%)
Feb 11, 2005 3.642 3.685 3.642 3.677 7,987 +0.07(+1.91%)
Feb 10, 2005 3.580 3.608 3.574 3.608 21,058 +0.01(+0.38%)
Feb 09, 2005 3.569 3.594 3.569 3.594 5,809 +0.03(+0.97%)
Feb 08, 2005 3.560 3.560 3.560 3.560 726 -0.07(-1.90%)
Feb 07, 2005 3.601 3.629 3.601 3.629 7,987 +0.05(+1.27%)
Feb 04, 2005 3.560 3.583 3.560 3.583 11,618 -0.07(-1.81%)
Feb 03, 2005 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Feb 02, 2005 3.649 3.649 3.649 3.649 4,356 +0.01(+0.30%)
Feb 01, 2005 3.649 3.649 3.629 3.638 5,083 -0.03(-0.79%)
Jan 31, 2005 3.663 3.667 3.663 3.667 3,630 -0.00(-0.04%)
Jan 28, 2005 3.691 3.691 3.669 3.669 18,153 -0.03(-0.78%)
Jan 27, 2005 3.684 3.698 3.684 3.698 7,987 +0.02(+0.52%)
Jan 26, 2005 3.678 3.678 3.678 3.678 6,535 +0.02(+0.41%)
Jan 25, 2005 3.663 3.663 3.663 3.663 1,452 -0.06(-1.66%)
Jan 24, 2005 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Jan 21, 2005 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Jan 20, 2005 3.704 3.725 3.704 3.725 7,987 -0.01(-0.37%)
Jan 19, 2005 3.746 3.747 3.739 3.739 13,070 +0.02(+0.56%)
Jan 18, 2005 3.691 3.718 3.691 3.718 3,630 +0.11(+3.17%)
Jan 14, 2005 3.579 3.604 3.579 3.604 13,070 +0.04(+1.04%)
Jan 13, 2005 3.546 3.567 3.546 3.567 5,083 +0.05(+1.53%)
Jan 12, 2005 3.477 3.513 3.477 3.513 18,153 +0.07(+2.16%)
Jan 11, 2005 3.436 3.443 3.432 3.439 5,809 -0.02(-0.72%)
Jan 10, 2005 3.463 3.463 3.463 3.463 4,356 +0.02(+0.56%)
Jan 07, 2005 3.463 3.463 3.444 3.444 13,070 +0.00(+0.00%)
Jan 06, 2005 3.463 3.463 3.444 3.444 20,332 -0.07(-1.92%)
Jan 05, 2005 3.532 3.532 3.512 3.512 13,070 -0.10(-2.67%)
Jan 04, 2005 3.608 3.608 3.608 3.608 726 +0.03(+0.89%)
Jan 03, 2005 3.580 3.580 3.550 3.576 28,320 -0.01(-0.31%)
Dec 31, 2004 3.587 3.587 3.587 3.587 1,452 +0.02(+0.46%)
Dec 30, 2004 3.580 3.590 3.568 3.571 11,618 -0.01(-0.27%)
Dec 29, 2004 3.567 3.587 3.567 3.580 5,809 +0.04(+1.21%)
Dec 28, 2004 3.560 3.560 3.538 3.538 13,796 +0.01(+0.35%)
Dec 27, 2004 3.498 3.525 3.498 3.525 23,236 +0.03(+0.79%)
Dec 23, 2004 3.484 3.498 3.484 3.498 4,356 +0.00(+0.00%)
Dec 22, 2004 3.498 3.498 3.498 3.498 2,904 +0.02(+0.47%)
Dec 21, 2004 3.457 3.505 3.457 3.481 46,473 +0.24(+7.26%)
Dec 20, 2004 3.243 3.250 3.231 3.246 30,498 +0.06(+1.95%)
Dec 17, 2004 3.181 3.192 3.181 3.184 15,975 -0.00(-0.04%)
Dec 16, 2004 3.181 3.185 3.181 3.185 4,356 +0.00(+0.13%)
Dec 15, 2004 3.167 3.181 3.167 3.181 10,166 +0.06(+2.03%)
Dec 14, 2004 3.105 3.119 3.105 3.118 5,809 +0.01(+0.40%)
Dec 13, 2004 3.112 3.112 3.105 3.105 6,535 +0.01(+0.27%)
Dec 10, 2004 3.085 3.100 3.085 3.097 7,261 +0.01(+0.18%)
Dec 09, 2004 3.092 3.093 3.081 3.092 12,344 +0.08(+2.51%)
Dec 08, 2004 3.016 3.026 3.012 3.016 26,867 -0.04(-1.26%)
Dec 07, 2004 3.105 3.105 3.054 3.054 38,486 -0.04(-1.42%)
Dec 06, 2004 3.126 3.126 3.090 3.099 37,760 -0.06(-1.96%)
Dec 03, 2004 3.173 3.173 3.149 3.160 17,427 -0.02(-0.65%)
Dec 02, 2004 3.181 3.199 3.167 3.181 29,046 +0.08(+2.58%)
Dec 01, 2004 3.078 3.107 3.071 3.101 33,403 +0.02(+0.76%)
Nov 30, 2004 3.133 3.133 3.078 3.078 28,320 -0.10(-3.08%)
Nov 29, 2004 3.202 3.202 3.171 3.176 55,187 -0.18(-5.30%)
Nov 26, 2004 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Nov 24, 2004 3.353 3.353 3.353 3.353 1,452 +0.02(+0.62%)
Nov 23, 2004 3.326 3.340 3.326 3.333 4,356 +0.07(+2.02%)
Nov 22, 2004 3.284 3.298 3.265 3.267 31,224 -0.38(-10.36%)
Nov 19, 2004 3.615 3.652 3.615 3.644 36,307 +0.09(+2.48%)
Nov 18, 2004 3.539 3.574 3.539 3.556 13,796 +0.08(+2.42%)
Nov 17, 2004 3.477 3.477 3.468 3.472 13,070 -0.01(-0.40%)
Nov 16, 2004 3.484 3.485 3.472 3.485 25,415 +0.06(+1.81%)
Nov 15, 2004 3.422 3.436 3.407 3.424 27,593 -0.03(-0.96%)
Nov 12, 2004 3.443 3.462 3.435 3.457 18,153 -0.01(-0.32%)
Nov 11, 2004 3.415 3.470 3.415 3.468 28,320 +0.02(+0.72%)
Nov 10, 2004 3.443 3.443 3.422 3.443 20,332 -0.01(-0.16%)
Nov 09, 2004 3.415 3.457 3.408 3.448 40,664 +0.04(+1.13%)
Nov 08, 2004 3.463 3.463 3.410 3.410 19,606 -0.03(-0.80%)
Nov 05, 2004 3.425 3.463 3.425 3.437 17,427 +0.08(+2.46%)
Nov 04, 2004 3.353 3.355 3.331 3.355 32,676 +0.13(+4.10%)
Nov 03, 2004 3.231 3.243 3.222 3.222 15,249 +0.06(+1.96%)
Nov 02, 2004 3.202 3.202 3.160 3.160 12,344 -0.03(-0.86%)
Nov 01, 2004 3.198 3.198 3.188 3.188 2,178 -0.00(-0.09%)
Oct 29, 2004 3.188 3.191 3.188 3.191 8,713 +0.01(+0.30%)
Oct 28, 2004 3.217 3.217 3.180 3.181 15,975 -0.02(-0.77%)
Oct 27, 2004 3.206 3.216 3.206 3.206 8,713 +0.07(+2.11%)
Oct 26, 2004 3.126 3.160 3.126 3.140 10,892 +0.07(+2.24%)
Oct 25, 2004 3.016 3.071 3.016 3.071 95,852 +0.03(+0.90%)
Oct 22, 2004 3.090 3.090 3.043 3.043 22,510 +0.01(+0.45%)
Oct 21, 2004 3.043 3.050 3.030 3.030 7,261 +0.01(+0.27%)
Oct 20, 2004 3.063 3.078 3.021 3.021 32,676 +0.00(+0.05%)
Oct 19, 2004 3.002 3.020 3.002 3.020 7,261 +0.00(+0.14%)
Oct 18, 2004 3.016 3.016 3.016 3.016 1,452 +0.02(+0.69%)
Oct 15, 2004 3.002 3.002 2.995 2.995 1,452 +0.09(+3.08%)
Oct 14, 2004 2.906 2.906 2.906 2.906 0 +0.00(+0.00%)
Oct 13, 2004 2.919 2.919 2.906 2.906 17,427 -0.03(-0.89%)
Oct 12, 2004 2.914 2.933 2.914 2.932 8,713 +0.02(+0.57%)
Oct 11, 2004 2.926 2.926 2.914 2.915 7,261 -0.02(-0.52%)
Oct 08, 2004 2.947 2.947 2.930 2.930 13,070 -0.02(-0.56%)
Oct 07, 2004 2.947 2.947 2.947 2.947 726 +0.02(+0.56%)
Oct 06, 2004 2.940 2.940 2.930 2.930 4,356 +0.02(+0.52%)
Oct 05, 2004 2.933 2.933 2.915 2.915 2,178 +0.01(+0.47%)
Oct 04, 2004 2.892 2.902 2.892 2.902 2,904 +0.08(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.