Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

60.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 145.46 148.14 142.79 146.42 2,490,764 +6.38(+4.56%)
Sep 29, 2016 148.84 151.18 134.76 140.04 5,703,170 -9.40(-6.29%)
Sep 28, 2016 148.96 149.86 143.70 149.44 2,202,342 +1.60(+1.08%)
Sep 27, 2016 140.54 148.92 139.30 147.84 2,357,836 +7.48(+5.33%)
Sep 26, 2016 142.92 143.76 138.64 140.36 2,673,682 -7.90(-5.33%)
Sep 23, 2016 148.76 150.22 147.50 148.26 1,967,439 -1.30(-0.87%)
Sep 22, 2016 148.68 150.08 147.01 149.56 2,264,035 +5.10(+3.53%)
Sep 21, 2016 136.12 145.26 134.36 144.46 4,191,135 +10.00(+7.44%)
Sep 20, 2016 136.74 136.76 132.28 134.46 2,304,937 +0.98(+0.73%)
Sep 19, 2016 134.66 137.38 130.88 133.48 3,285,558 +3.30(+2.53%)
Sep 16, 2016 125.94 131.00 123.73 130.18 3,311,018 +1.62(+1.26%)
Sep 15, 2016 124.08 129.94 121.94 128.56 3,554,301 +4.48(+3.61%)
Sep 14, 2016 125.38 130.50 122.36 124.08 3,723,848 +1.22(+0.99%)
Sep 13, 2016 135.92 136.32 118.00 122.86 6,756,525 -18.54(-13.11%)
Sep 12, 2016 131.06 142.72 129.62 141.40 3,659,854 +9.06(+6.85%)
Sep 09, 2016 151.48 152.10 132.22 132.34 6,157,115 -25.26(-16.03%)
Sep 08, 2016 158.12 158.54 155.68 157.60 1,918,963 -0.56(-0.35%)
Sep 07, 2016 156.00 158.54 155.50 158.16 1,321,110 +1.98(+1.27%)
Sep 06, 2016 153.44 156.31 152.10 156.18 1,373,720 +3.98(+2.62%)
Sep 02, 2016 149.94 152.20 152.20 152.20 1,645,600 +5.36(+3.65%)
Sep 01, 2016 146.68 147.48 143.00 146.84 2,613,815 +0.82(+0.56%)
Aug 31, 2016 146.36 147.16 142.34 146.02 1,717,921 -0.94(-0.64%)
Aug 30, 2016 146.26 147.50 144.40 146.96 1,508,958 +1.12(+0.77%)
Aug 29, 2016 143.32 146.60 143.28 145.84 1,320,233 +2.94(+2.06%)
Aug 26, 2016 144.50 148.40 137.96 142.90 3,149,846 -0.44(-0.31%)
Aug 25, 2016 140.98 145.04 140.70 143.34 1,507,097 -0.14(-0.10%)
Aug 24, 2016 146.00 146.36 141.84 143.48 1,611,182 -3.34(-2.27%)
Aug 23, 2016 147.36 148.28 146.47 146.82 1,322,491 +0.40(+0.27%)
Aug 22, 2016 145.98 146.98 144.00 146.42 1,820,853 -0.46(-0.31%)
Aug 19, 2016 146.04 147.56 144.46 146.88 1,849,081 -0.76(-0.51%)
Aug 18, 2016 144.48 147.64 143.44 147.64 1,377,467 +2.56(+1.76%)
Aug 17, 2016 141.94 145.60 138.24 145.08 2,309,553 +3.60(+2.54%)
Aug 16, 2016 143.64 143.68 140.54 141.48 1,584,031 -5.00(-3.41%)
Aug 15, 2016 146.04 147.20 145.30 146.48 1,305,408 +2.26(+1.57%)
Aug 12, 2016 142.80 145.20 140.92 144.22 2,030,655 +1.42(+0.99%)
Aug 11, 2016 143.76 145.62 142.04 142.80 2,083,122 +0.76(+0.54%)
Aug 10, 2016 146.40 146.72 139.16 142.04 2,609,361 -3.48(-2.39%)
Aug 09, 2016 145.16 148.32 143.28 145.52 2,591,060 +2.32(+1.62%)
Aug 08, 2016 142.00 143.30 141.22 143.20 2,088,944 +3.10(+2.21%)
Aug 05, 2016 138.74 141.80 138.68 140.10 2,283,958 +4.64(+3.43%)
Aug 04, 2016 133.48 136.40 132.08 135.46 2,367,080 +3.60(+2.73%)
Aug 03, 2016 128.30 131.88 127.00 131.86 3,063,770 +3.30(+2.57%)
Aug 02, 2016 132.12 132.96 124.40 128.56 4,917,631 -5.02(-3.76%)
Aug 01, 2016 132.60 135.50 130.30 133.58 2,447,448 +2.14(+1.63%)
Jul 29, 2016 127.24 132.52 126.84 131.44 2,789,600 +4.40(+3.46%)
Jul 28, 2016 124.08 127.88 122.80 127.04 2,380,362 +2.28(+1.83%)
Jul 27, 2016 123.56 125.92 120.24 124.76 3,290,930 +2.70(+2.21%)
Jul 26, 2016 120.96 122.12 118.60 122.06 3,526,780 +1.18(+0.98%)
Jul 25, 2016 121.04 121.96 116.40 120.88 3,976,380 +0.74(+0.62%)
Jul 22, 2016 118.26 121.60 117.36 120.14 2,558,938 +2.68(+2.28%)
Jul 21, 2016 120.38 121.32 115.90 117.46 3,195,960 -3.48(-2.88%)
Jul 20, 2016 119.84 121.84 118.70 120.94 2,971,894 +3.40(+2.89%)
Jul 19, 2016 117.40 119.04 115.42 117.54 3,832,229 +0.10(+0.08%)
Jul 18, 2016 114.98 118.47 114.40 117.44 3,104,363 +1.98(+1.72%)
Jul 15, 2016 115.82 116.50 111.72 115.46 3,304,128 +0.56(+0.49%)
Jul 14, 2016 116.06 116.86 114.36 114.90 3,460,942 +0.08(+0.07%)
Jul 13, 2016 114.18 115.12 112.04 114.82 2,908,315 +1.86(+1.65%)
Jul 12, 2016 113.16 113.44 110.54 112.96 3,857,252 +2.56(+2.32%)
Jul 11, 2016 112.32 113.24 110.20 110.40 3,820,537 -0.02(-0.02%)
Jul 08, 2016 107.40 111.24 103.62 110.42 4,659,844 +6.80(+6.56%)
Jul 07, 2016 103.56 105.22 99.50 103.62 4,908,979 +1.64(+1.61%)
Jul 06, 2016 97.80 102.12 96.28 101.98 5,689,049 +2.72(+2.74%)
Jul 05, 2016 99.40 99.74 95.62 99.26 5,019,260 -1.96(-1.94%)
Jul 01, 2016 98.84 101.22 101.22 101.22 4,486,150 +3.10(+3.16%)
Jun 30, 2016 96.48 98.78 95.02 98.12 4,613,706 +2.74(+2.87%)
Jun 29, 2016 93.14 96.38 93.06 95.38 5,896,079 +4.52(+4.97%)
Jun 28, 2016 86.16 91.08 86.04 90.86 8,583,862 +7.08(+8.45%)
Jun 27, 2016 83.38 84.18 78.86 83.78 9,440,954 -2.34(-2.72%)
Jun 24, 2016 91.42 103.48 83.00 86.12 11,405,320 -30.80(-26.34%)
Jun 23, 2016 112.42 117.56 111.02 116.92 4,677,500 +10.20(+9.56%)
Jun 22, 2016 110.36 113.52 105.20 106.72 4,606,421 -3.64(-3.30%)
Jun 21, 2016 113.14 113.36 108.42 110.36 3,645,954 -0.72(-0.65%)
Jun 20, 2016 110.62 113.96 110.52 111.08 4,766,774 +6.98(+6.71%)
Jun 17, 2016 104.00 105.80 102.04 104.10 4,580,976 +0.16(+0.15%)
Jun 16, 2016 96.72 104.92 93.08 103.94 8,761,077 +2.72(+2.69%)
Jun 15, 2016 101.22 105.46 100.30 101.22 5,116,067 +0.98(+0.98%)
Jun 14, 2016 96.26 101.70 94.82 100.24 7,575,755 +2.10(+2.14%)
Jun 13, 2016 110.48 113.40 98.02 98.14 5,602,131 -17.36(-15.03%)
Jun 10, 2016 121.16 122.10 114.92 115.50 4,248,184 -11.48(-9.04%)
Jun 09, 2016 126.90 128.48 125.34 126.98 3,055,049 -2.46(-1.90%)
Jun 08, 2016 130.38 131.34 128.04 129.44 3,213,817 -0.86(-0.66%)
Jun 07, 2016 131.54 133.00 130.02 130.30 3,301,854 -0.08(-0.06%)
Jun 06, 2016 129.42 130.98 127.20 130.38 3,045,357 +1.62(+1.26%)
Jun 03, 2016 125.86 129.54 122.26 128.76 3,183,958 +0.62(+0.48%)
Jun 02, 2016 123.44 128.24 121.94 128.14 2,968,456 +3.46(+2.78%)
Jun 01, 2016 121.64 125.64 120.24 124.68 2,991,879 +0.84(+0.68%)
May 31, 2016 125.38 125.98 120.12 123.84 3,630,544 +0.10(+0.08%)
May 27, 2016 121.24 123.74 123.74 123.74 3,096,200 +3.40(+2.83%)
May 26, 2016 119.24 120.88 118.92 120.34 2,939,301 +1.22(+1.02%)
May 25, 2016 118.72 121.38 117.72 119.12 4,051,018 +2.22(+1.90%)
May 24, 2016 113.92 118.18 113.80 116.90 3,673,519 +4.44(+3.95%)
May 23, 2016 112.00 113.84 111.02 112.46 3,188,864 +0.74(+0.66%)
May 20, 2016 110.24 112.14 109.92 111.72 3,965,174 +3.76(+3.48%)
May 19, 2016 106.56 108.20 102.32 107.96 4,810,634 -0.46(-0.42%)
May 18, 2016 107.92 111.92 106.00 108.42 5,141,695 +0.46(+0.43%)
May 17, 2016 112.06 112.70 106.36 107.96 4,106,921 -4.94(-4.38%)
May 16, 2016 108.76 114.32 108.62 112.90 2,712,979 +5.04(+4.67%)
May 13, 2016 112.00 114.12 106.92 107.86 3,734,570 -4.14(-3.70%)
May 12, 2016 111.90 113.78 107.50 112.00 3,212,273 +1.28(+1.16%)
May 11, 2016 114.44 116.24 109.80 110.72 3,582,651 -4.20(-3.65%)
May 10, 2016 112.34 115.12 112.18 114.92 2,711,201 +5.40(+4.93%)
May 09, 2016 108.08 111.78 107.80 109.52 3,056,186 +2.40(+2.24%)
May 06, 2016 102.08 107.48 101.94 107.12 2,869,691 +4.64(+4.53%)
May 05, 2016 104.28 104.79 100.78 102.48 2,592,990 +0.18(+0.18%)
May 04, 2016 101.00 103.06 99.96 102.30 2,790,606 -1.32(-1.27%)
May 03, 2016 105.36 105.76 101.32 103.62 3,201,926 -4.98(-4.59%)
May 02, 2016 104.42 109.68 103.40 108.60 2,225,936 +6.34(+6.20%)
Apr 29, 2016 104.52 105.74 97.40 102.26 4,283,010 -3.52(-3.33%)
Apr 28, 2016 110.18 114.50 104.94 105.78 3,144,513 -6.66(-5.92%)
Apr 27, 2016 107.70 113.58 107.02 112.44 2,471,727 +3.16(+2.89%)
Apr 26, 2016 108.32 110.00 107.54 109.28 1,756,717 +2.40(+2.25%)
Apr 25, 2016 106.58 107.36 104.40 106.88 2,137,799 -1.40(-1.29%)
Apr 22, 2016 105.06 108.64 104.24 108.28 2,067,152 +2.56(+2.42%)
Apr 21, 2016 106.54 107.40 103.94 105.72 2,259,225 -2.00(-1.86%)
Apr 20, 2016 109.84 110.72 107.04 107.72 2,464,408 -0.58(-0.54%)
Apr 19, 2016 109.80 111.42 105.96 108.30 3,487,638 -0.96(-0.88%)
Apr 18, 2016 101.54 109.58 101.46 109.26 3,482,716 +6.44(+6.26%)
Apr 15, 2016 101.78 102.94 100.56 102.82 3,388,942 +1.34(+1.32%)
Apr 14, 2016 101.34 102.78 99.60 101.48 3,644,324 +0.34(+0.34%)
Apr 13, 2016 98.58 101.26 98.16 101.14 3,947,358 +4.86(+5.05%)
Apr 12, 2016 93.24 97.16 91.08 96.28 3,362,200 +3.06(+3.28%)
Apr 11, 2016 96.20 97.38 93.14 93.22 3,970,661 -1.42(-1.50%)
Apr 08, 2016 95.60 97.14 92.82 94.64 2,382,596 +2.48(+2.69%)
Apr 07, 2016 98.72 99.96 89.88 92.16 3,912,130 -9.44(-9.29%)
Apr 06, 2016 95.78 101.83 95.06 101.60 3,397,983 +6.32(+6.64%)
Apr 05, 2016 97.28 98.60 94.76 95.28 3,385,269 -5.84(-5.78%)
Apr 04, 2016 104.14 104.62 100.72 101.12 2,508,494 -2.88(-2.77%)
Apr 01, 2016 97.76 104.24 97.08 104.00 2,885,564 +2.94(+2.91%)
Mar 31, 2016 100.76 103.00 99.48 101.06 2,415,803 -0.70(-0.69%)
Mar 30, 2016 101.12 103.36 99.28 101.76 2,969,920 +2.44(+2.45%)
Mar 29, 2016 93.56 99.54 92.76 99.32 2,354,609 +5.44(+5.79%)
Mar 28, 2016 93.48 95.36 91.98 93.88 1,874,087 +1.30(+1.40%)
Mar 24, 2016 88.96 92.58 92.58 92.58 2,473,800 +0.48(+0.52%)
Mar 23, 2016 95.76 95.84 91.58 92.10 2,808,737 -4.64(-4.80%)
Mar 22, 2016 94.16 97.43 93.86 96.74 3,204,213 +1.24(+1.30%)
Mar 21, 2016 92.88 95.78 92.62 95.50 3,005,947 +2.60(+2.80%)
Mar 18, 2016 93.42 94.58 91.08 92.90 3,577,006 +0.72(+0.78%)
Mar 17, 2016 89.56 93.34 88.94 92.18 3,277,096 +2.62(+2.93%)
Mar 16, 2016 85.26 90.26 85.20 89.56 4,794,860 +3.14(+3.63%)
Mar 15, 2016 85.00 86.56 84.64 86.42 3,575,263 -1.24(-1.41%)
Mar 14, 2016 85.66 88.12 85.00 87.66 3,161,199 +1.36(+1.58%)
Mar 11, 2016 84.12 86.30 83.64 86.30 3,670,203 +4.22(+5.14%)
Mar 10, 2016 81.88 84.52 78.22 82.08 5,944,511 +1.40(+1.74%)
Mar 09, 2016 80.42 81.06 78.94 80.68 2,725,547 +1.10(+1.38%)
Mar 08, 2016 81.06 82.26 79.36 79.58 3,137,820 -3.24(-3.91%)
Mar 07, 2016 81.38 84.70 81.02 82.82 2,782,254 -0.28(-0.34%)
Mar 04, 2016 85.46 85.54 82.14 83.10 3,575,439 -1.02(-1.21%)
Mar 03, 2016 81.04 84.91 80.40 84.12 3,743,151 +2.60(+3.19%)
Mar 02, 2016 79.78 81.52 78.48 81.52 2,925,852 +1.34(+1.67%)
Mar 01, 2016 75.52 80.18 74.80 80.18 2,908,508 +6.42(+8.70%)
Feb 29, 2016 75.24 77.24 73.64 73.76 2,999,933 -1.24(-1.65%)
Feb 26, 2016 77.36 77.70 74.20 75.00 3,666,588 -1.12(-1.47%)
Feb 25, 2016 74.16 76.18 72.66 76.12 2,999,950 +2.56(+3.48%)
Feb 24, 2016 70.10 73.94 68.84 73.56 5,007,420 +0.42(+0.57%)
Feb 23, 2016 76.04 76.54 72.80 73.14 3,100,234 -3.86(-5.01%)
Feb 22, 2016 74.90 77.04 74.70 77.00 4,225,519 +4.14(+5.68%)
Feb 19, 2016 69.76 72.98 69.12 72.86 5,287,827 +1.90(+2.68%)
Feb 18, 2016 71.22 72.10 69.82 70.96 4,040,504 +0.16(+0.23%)
Feb 17, 2016 69.72 71.16 69.08 70.80 2,525,964 +2.66(+3.90%)
Feb 16, 2016 67.40 68.34 66.30 68.14 3,338,763 +2.98(+4.57%)
Feb 12, 2016 64.40 65.16 65.16 65.16 3,199,000 +2.70(+4.32%)
Feb 11, 2016 61.98 64.00 59.96 62.46 6,554,602 -4.04(-6.08%)
Feb 10, 2016 68.24 69.42 66.34 66.50 3,432,335 -0.52(-0.78%)
Feb 09, 2016 64.80 68.42 64.54 67.02 4,683,045 -0.50(-0.74%)
Feb 08, 2016 68.30 68.98 64.50 67.52 5,747,100 -3.42(-4.82%)
Feb 05, 2016 74.06 74.14 69.70 70.94 4,816,675 -2.92(-3.95%)
Feb 04, 2016 73.76 75.70 72.80 73.86 3,646,928 -0.82(-1.10%)
Feb 03, 2016 75.00 75.06 69.60 74.68 5,504,182 +0.96(+1.30%)
Feb 02, 2016 76.54 76.70 73.08 73.72 5,709,565 -5.40(-6.83%)
Feb 01, 2016 77.76 80.04 76.42 79.12 3,716,731 +0.88(+1.12%)
Jan 29, 2016 75.80 78.50 75.42 78.24 3,784,215 +3.00(+3.99%)
Jan 28, 2016 75.20 75.74 72.00 75.24 4,547,612 +2.48(+3.41%)
Jan 27, 2016 75.02 77.46 71.72 72.76 6,362,741 -3.10(-4.09%)
Jan 26, 2016 73.50 75.92 72.50 75.86 4,400,421 +3.44(+4.75%)
Jan 25, 2016 75.36 76.54 72.10 72.42 4,665,974 -3.96(-5.18%)
Jan 22, 2016 73.80 76.40 73.00 76.38 5,100,962 +5.88(+8.34%)
Jan 21, 2016 70.90 73.00 67.48 70.50 6,416,065 +0.28(+0.40%)
Jan 20, 2016 69.66 71.86 63.80 70.22 9,907,798 -1.80(-2.50%)
Jan 19, 2016 74.98 74.98 68.84 72.02 6,035,256 -0.04(-0.06%)
Jan 15, 2016 71.24 72.06 72.06 72.06 8,699,100 -8.00(-9.99%)
Jan 14, 2016 78.00 82.04 74.46 80.06 5,948,637 +2.86(+3.70%)
Jan 13, 2016 87.64 87.88 75.76 77.20 6,844,930 -8.82(-10.25%)
Jan 12, 2016 85.54 86.18 80.70 86.02 6,204,249 +3.94(+4.80%)
Jan 11, 2016 80.44 82.76 73.86 82.08 6,361,979 +2.34(+2.93%)
Jan 08, 2016 87.20 88.06 78.80 79.74 4,366,196 -4.94(-5.83%)
Jan 07, 2016 88.42 90.92 83.12 84.68 6,479,497 -10.10(-10.66%)
Jan 06, 2016 91.24 95.00 91.16 94.78 3,194,303 -2.94(-3.01%)
Jan 05, 2016 96.84 98.56 93.88 97.72 2,363,041 +3.19(+3.38%)
Jan 04, 2016 92.96 95.00 89.46 94.53 4,084,146 -6.37(-6.32%)
Dec 31, 2015 102.04 100.90 100.90 100.90 1,480,800 -2.52(-2.44%)
Dec 30, 2015 105.36 105.52 103.02 103.42 1,235,604 -3.38(-3.16%)
Dec 29, 2015 106.54 107.30 105.54 106.80 1,065,366 +2.00(+1.91%)
Dec 28, 2015 101.96 105.00 99.86 104.80 1,739,828 +1.12(+1.08%)
Dec 24, 2015 104.78 103.68 103.68 103.68 856,000 -1.94(-1.84%)
Dec 23, 2015 105.68 106.48 103.24 105.62 1,919,147 +2.32(+2.25%)
Dec 22, 2015 101.52 104.38 100.18 103.30 2,551,882 +4.84(+4.92%)
Dec 21, 2015 97.70 98.56 94.18 98.46 3,203,267 +4.10(+4.35%)
Dec 18, 2015 98.84 99.95 93.50 94.36 3,834,025 -8.04(-7.85%)
Dec 17, 2015 107.58 107.64 101.24 102.40 3,224,583 -4.36(-4.08%)
Dec 16, 2015 103.36 108.60 100.92 106.76 3,780,074 +6.64(+6.63%)
Dec 15, 2015 99.44 101.34 96.44 100.12 2,992,573 +4.08(+4.25%)
Dec 14, 2015 90.44 96.74 86.16 96.04 4,122,443 +5.76(+6.38%)
Dec 11, 2015 100.34 101.60 88.11 90.28 4,643,014 -15.70(-14.81%)
Dec 10, 2015 106.74 109.72 104.76 105.98 2,472,727 -1.36(-1.27%)
Dec 09, 2015 110.56 114.66 104.16 107.34 3,548,581 -4.74(-4.23%)
Dec 08, 2015 110.78 114.90 109.20 112.08 3,064,529 -3.40(-2.94%)
Dec 07, 2015 118.34 118.42 111.57 115.48 2,381,108 -3.34(-2.81%)
Dec 04, 2015 111.92 118.86 111.02 118.82 2,525,836 +10.42(+9.61%)
Dec 03, 2015 119.10 119.80 105.60 108.40 3,336,296 -8.60(-7.35%)
Dec 02, 2015 121.32 123.58 116.06 117.00 2,242,223 -4.80(-3.94%)
Dec 01, 2015 118.28 122.00 117.18 121.80 1,338,653 +4.96(+4.25%)
Nov 30, 2015 116.84 117.66 115.44 116.84 1,613,427 +0.68(+0.59%)
Nov 27, 2015 117.64 117.80 115.82 116.16 430,780 -1.12(-0.95%)
Nov 25, 2015 115.92 117.28 117.28 117.28 1,052,150 +1.56(+1.35%)
Nov 24, 2015 113.16 116.98 111.66 115.72 1,804,950 -0.60(-0.52%)
Nov 23, 2015 113.92 116.98 112.80 116.32 1,626,687 +3.02(+2.67%)
Nov 20, 2015 113.12 114.68 112.34 113.30 1,593,033 +3.64(+3.32%)
Nov 19, 2015 112.52 113.02 108.22 109.66 1,715,728 -3.78(-3.33%)
Nov 18, 2015 108.28 113.70 108.10 113.44 2,093,094 +7.44(+7.02%)
Nov 17, 2015 113.66 114.20 103.96 106.00 4,029,648 -6.32(-5.63%)
Nov 16, 2015 102.36 112.56 101.56 112.32 3,101,503 +10.40(+10.20%)
Nov 13, 2015 108.92 109.70 101.44 101.92 3,368,783 -7.56(-6.91%)
Nov 12, 2015 116.80 118.22 109.16 109.48 2,623,379 -10.48(-8.74%)
Nov 11, 2015 123.64 123.94 119.96 119.96 1,410,587 -2.84(-2.31%)
Nov 10, 2015 118.00 123.40 117.46 122.80 1,173,027 +3.32(+2.78%)
Nov 09, 2015 125.70 126.30 117.36 119.48 2,307,306 -6.90(-5.46%)
Nov 06, 2015 123.74 126.54 120.69 126.38 1,765,626 +2.58(+2.08%)
Nov 05, 2015 121.56 124.30 119.28 123.80 1,513,208 +2.42(+1.99%)
Nov 04, 2015 126.28 126.76 120.20 121.38 1,549,983 -4.10(-3.27%)
Nov 03, 2015 126.54 128.74 124.76 125.48 1,350,894 -2.48(-1.94%)
Nov 02, 2015 121.92 128.90 121.56 127.96 1,386,998 +6.26(+5.14%)
Oct 30, 2015 123.48 125.14 121.56 121.70 1,265,450 -2.02(-1.63%)
Oct 29, 2015 123.38 124.96 121.20 123.72 1,619,543 -1.72(-1.37%)
Oct 28, 2015 122.28 125.74 118.28 125.44 2,040,302 +3.60(+2.95%)
Oct 27, 2015 117.92 122.32 117.70 121.84 1,756,064 +2.34(+1.96%)
Oct 26, 2015 121.74 123.36 119.20 119.50 1,520,515 -3.94(-3.19%)
Oct 23, 2015 128.00 128.28 120.98 123.44 2,715,897 -1.66(-1.33%)
Oct 22, 2015 118.00 125.32 118.00 125.10 2,387,782 +9.58(+8.29%)
Oct 21, 2015 125.20 126.56 114.88 115.52 2,271,691 -8.42(-6.79%)
Oct 20, 2015 127.40 129.48 121.86 123.94 2,365,169 -5.06(-3.92%)
Oct 19, 2015 120.02 129.20 119.56 129.00 2,397,270 +8.68(+7.21%)
Oct 16, 2015 121.12 121.30 115.70 120.32 2,210,520 +0.92(+0.77%)
Oct 15, 2015 113.82 119.92 112.74 119.40 2,076,882 +8.04(+7.22%)
Oct 14, 2015 112.56 114.76 108.48 111.36 2,248,748 -2.66(-2.33%)
Oct 13, 2015 117.84 122.20 113.26 114.02 2,803,580 -6.80(-5.63%)
Oct 12, 2015 114.04 121.92 113.00 120.82 2,132,518 +7.06(+6.21%)
Oct 09, 2015 114.16 115.36 110.36 113.76 2,603,351 +0.00(+0.00%)
Oct 08, 2015 108.76 115.10 107.52 113.76 2,827,369 +5.36(+4.94%)
Oct 07, 2015 107.30 108.81 104.90 108.40 1,418,652 +2.40(+2.26%)
Oct 06, 2015 107.48 109.10 104.30 106.00 1,836,542 -1.30(-1.21%)
Oct 05, 2015 103.44 107.90 103.26 107.30 2,206,510 +5.80(+5.71%)
Oct 02, 2015 92.68 101.50 91.70 101.50 2,707,254 +5.04(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.