Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 23.07 23.34 22.71 22.81 7,869,394 -0.25(-1.07%)
Sep 27, 2007 22.82 23.23 22.71 23.06 11,021,278 +0.59(+2.61%)
Sep 26, 2007 22.71 22.93 22.27 22.47 8,334,631 -0.09(-0.42%)
Sep 25, 2007 22.27 22.66 22.06 22.57 7,909,567 -0.21(-0.92%)
Sep 24, 2007 22.44 22.83 22.10 22.78 12,100,497 +0.68(+3.07%)
Sep 21, 2007 22.05 22.27 21.84 22.10 9,049,044 +0.35(+1.59%)
Sep 20, 2007 21.47 21.78 21.29 21.75 9,471,394 +0.42(+1.98%)
Sep 19, 2007 21.44 21.82 21.07 21.33 12,963,536 +0.23(+1.10%)
Sep 18, 2007 20.21 21.35 20.05 21.10 13,278,518 +0.99(+4.92%)
Sep 17, 2007 20.14 20.89 20.00 20.11 8,221,444 -0.19(-0.92%)
Sep 14, 2007 19.76 20.32 19.76 20.29 6,731,546 +0.27(+1.32%)
Sep 13, 2007 20.10 20.38 20.00 20.03 8,633,208 -0.01(-0.07%)
Sep 12, 2007 19.74 20.16 19.69 20.04 7,812,393 +0.03(+0.17%)
Sep 11, 2007 19.60 20.14 19.38 20.01 10,094,605 +0.72(+3.75%)
Sep 10, 2007 19.34 19.51 18.80 19.29 9,566,396 +0.01(+0.05%)
Sep 07, 2007 19.62 19.88 19.12 19.28 18,074,202 -1.03(-5.08%)
Sep 06, 2007 19.94 20.52 19.99 20.31 7,968,739 +0.37(+1.86%)
Sep 05, 2007 19.71 20.17 19.71 19.94 10,726,502 +0.04(+0.19%)
Sep 04, 2007 19.70 20.22 19.34 19.90 12,122,755 +0.51(+2.64%)
Aug 31, 2007 19.49 19.71 19.31 19.39 9,401,364 +0.37(+1.94%)
Aug 30, 2007 18.66 19.24 18.37 19.02 9,178,789 +0.09(+0.47%)
Aug 29, 2007 18.49 18.98 18.40 18.93 9,942,060 +0.72(+3.93%)
Aug 28, 2007 18.95 18.99 18.06 18.21 14,789,316 -0.87(-4.57%)
Aug 27, 2007 18.97 19.34 18.71 19.09 10,446,779 +0.21(+1.13%)
Aug 24, 2007 18.21 19.27 18.10 18.87 15,715,989 +0.74(+4.09%)
Aug 23, 2007 18.26 18.56 17.87 18.13 16,386,429 -0.13(-0.72%)
Aug 22, 2007 17.95 18.37 17.95 18.26 13,319,233 +0.73(+4.14%)
Aug 21, 2007 16.76 17.59 16.73 17.54 12,463,675 +0.71(+4.23%)
Aug 20, 2007 17.14 17.40 16.58 16.83 17,076,412 +0.13(+0.78%)
Aug 17, 2007 16.38 16.90 15.38 16.69 26,516,864 +1.12(+7.20%)
Aug 16, 2007 14.80 15.60 13.86 15.57 61,236,252 -0.76(-4.67%)
Aug 15, 2007 17.27 17.56 16.03 16.34 18,832,750 -1.14(-6.54%)
Aug 14, 2007 18.78 18.96 17.43 17.48 11,333,372 -1.17(-6.28%)
Aug 13, 2007 18.32 18.92 18.28 18.65 12,620,564 +0.78(+4.34%)
Aug 10, 2007 17.95 18.09 16.73 17.88 21,140,970 -0.64(-3.48%)
Aug 09, 2007 18.97 19.61 18.30 18.52 18,292,978 -1.15(-5.83%)
Aug 08, 2007 19.03 19.96 18.93 19.67 14,464,035 +0.71(+3.72%)
Aug 07, 2007 18.30 19.29 17.79 18.96 15,980,908 +0.66(+3.59%)
Aug 06, 2007 18.82 18.82 16.98 18.30 28,042,580 -0.43(-2.30%)
Aug 03, 2007 19.16 19.71 18.51 18.74 13,575,955 -0.97(-4.93%)
Aug 02, 2007 20.02 20.12 19.30 19.71 11,975,975 -0.24(-1.19%)
Aug 01, 2007 20.51 20.52 18.82 19.95 18,683,298 -0.82(-3.93%)
Jul 31, 2007 20.91 21.35 20.69 20.76 10,403,882 +0.13(+0.64%)
Jul 30, 2007 20.08 20.68 19.81 20.63 11,594,817 +0.54(+2.71%)
Jul 27, 2007 20.65 20.86 19.53 20.09 13,634,856 -0.62(-2.98%)
Jul 26, 2007 20.82 21.10 20.12 20.70 17,427,870 -0.37(-1.76%)
Jul 25, 2007 21.09 21.18 20.47 21.07 11,258,620 +0.32(+1.54%)
Jul 24, 2007 21.20 21.26 20.54 20.75 9,884,668 -0.43(-2.04%)
Jul 23, 2007 20.91 21.37 20.91 21.19 9,748,799 +0.46(+2.20%)
Jul 20, 2007 20.49 20.86 20.46 20.73 8,015,751 +0.15(+0.75%)
Jul 19, 2007 20.61 20.63 20.40 20.57 8,193,790 +0.16(+0.79%)
Jul 18, 2007 20.08 20.46 20.08 20.41 8,840,008 +0.06(+0.31%)
Jul 17, 2007 20.26 20.68 20.21 20.35 11,466,429 +0.16(+0.80%)
Jul 16, 2007 20.28 20.63 20.09 20.19 8,962,478 -0.12(-0.57%)
Jul 13, 2007 20.40 20.57 20.04 20.30 9,629,368 +0.22(+1.10%)
Jul 12, 2007 19.71 20.26 19.71 20.08 13,309,879 +0.67(+3.47%)
Jul 11, 2007 19.14 19.60 19.02 19.41 8,643,430 +0.41(+2.15%)
Jul 10, 2007 18.79 19.14 18.73 19.00 8,527,241 -0.04(-0.18%)
Jul 09, 2007 19.03 19.12 18.56 19.03 10,033,299 +0.26(+1.37%)
Jul 06, 2007 18.45 18.97 18.44 18.78 11,656,948 +0.29(+1.60%)
Jul 05, 2007 18.32 18.53 18.24 18.48 7,710,877 +0.50(+2.80%)
Jul 03, 2007 18.17 18.42 17.95 17.98 8,009,454 -0.15(-0.82%)
Jul 02, 2007 17.67 18.20 17.61 18.13 13,321,296 +0.76(+4.40%)
Jun 29, 2007 17.22 17.50 17.22 17.36 5,805,958 +0.18(+1.04%)
Jun 28, 2007 16.88 17.34 16.88 17.18 8,254,602 +0.52(+3.11%)
Jun 27, 2007 16.87 17.03 16.23 16.67 16,284,913 -0.46(-2.67%)
Jun 26, 2007 17.58 17.78 17.02 17.12 12,198,984 -0.46(-2.60%)
Jun 25, 2007 17.43 17.80 17.19 17.58 10,139,120 +0.15(+0.88%)
Jun 22, 2007 17.41 17.54 17.16 17.43 15,524,900 +0.05(+0.27%)
Jun 21, 2007 17.13 17.44 16.80 17.38 8,291,202 +0.23(+1.34%)
Jun 20, 2007 17.54 17.62 17.13 17.15 8,645,694 -0.25(-1.43%)
Jun 19, 2007 17.26 17.64 17.19 17.40 8,425,833 +0.03(+0.19%)
Jun 18, 2007 17.36 17.50 17.19 17.37 8,946,985 +0.14(+0.81%)
Jun 15, 2007 17.36 17.38 16.91 17.23 13,510,865 +0.03(+0.16%)
Jun 14, 2007 17.31 17.41 17.18 17.20 9,391,593 +0.05(+0.31%)
Jun 13, 2007 16.95 17.15 16.88 17.15 9,661,398 +0.23(+1.36%)
Jun 12, 2007 16.84 17.09 16.67 16.92 11,253,082 +0.19(+1.16%)
Jun 11, 2007 16.36 16.84 16.35 16.72 12,156,852 +0.52(+3.22%)
Jun 08, 2007 16.36 16.48 15.84 16.20 17,996,262 -0.31(-1.85%)
Jun 07, 2007 16.76 17.01 16.30 16.51 12,527,598 -0.29(-1.75%)
Jun 06, 2007 16.87 16.90 16.55 16.80 10,942,834 -0.10(-0.57%)
Jun 05, 2007 17.13 17.17 16.69 16.90 10,530,120 -0.17(-0.98%)
Jun 04, 2007 17.05 17.46 16.96 17.07 16,737,257 -0.13(-0.76%)
Jun 01, 2007 16.53 17.20 16.38 17.20 22,495,030 +0.86(+5.27%)
May 31, 2007 16.20 16.44 16.16 16.34 9,847,210 +0.33(+2.07%)
May 30, 2007 15.68 16.05 15.59 16.00 7,629,447 +0.03(+0.18%)
May 29, 2007 16.00 16.16 15.80 15.97 6,748,505 +0.03(+0.19%)
May 25, 2007 15.80 15.95 15.64 15.95 6,712,453 +0.34(+2.17%)
May 24, 2007 15.99 16.06 15.43 15.61 10,755,355 -0.31(-1.96%)
May 23, 2007 15.89 16.11 15.82 15.92 9,984,295 +0.13(+0.85%)
May 22, 2007 15.93 16.20 15.73 15.78 7,524,891 -0.08(-0.49%)
May 21, 2007 15.67 16.02 15.67 15.86 12,132,526 +0.19(+1.19%)
May 18, 2007 15.84 15.84 15.53 15.67 10,105,191 -0.05(-0.29%)
May 17, 2007 15.58 15.84 15.32 15.72 21,424,232 -0.15(-0.94%)
May 16, 2007 16.01 16.12 15.57 15.87 9,823,031 -0.01(-0.06%)
May 15, 2007 15.86 16.39 15.81 15.88 14,119,006 -0.08(-0.51%)
May 14, 2007 16.49 16.60 15.88 15.96 12,163,774 -0.67(-4.01%)
May 11, 2007 16.53 16.92 16.48 16.63 10,151,774 +0.14(+0.85%)
May 10, 2007 16.30 16.71 16.23 16.49 16,619,965 +0.04(+0.26%)
May 09, 2007 15.99 16.48 15.91 16.44 8,547,978 +0.57(+3.61%)
May 08, 2007 15.75 15.93 15.53 15.87 6,986,036 +0.12(+0.78%)
May 07, 2007 15.74 15.92 15.64 15.75 7,336,299 +0.24(+1.58%)
May 04, 2007 15.22 15.57 15.16 15.50 9,320,010 +0.44(+2.92%)
May 03, 2007 14.74 15.16 14.64 15.06 8,930,026 +0.24(+1.63%)
May 02, 2007 14.41 14.97 14.41 14.82 10,305,916 +0.31(+2.13%)
May 01, 2007 14.74 14.78 14.21 14.51 16,656,820 -0.28(-1.89%)
Apr 30, 2007 15.31 16.21 14.76 14.79 9,473,946 -0.36(-2.39%)
Apr 27, 2007 14.92 15.27 14.92 15.15 8,628,404 +0.11(+0.72%)
Apr 26, 2007 15.31 15.31 14.87 15.05 8,537,262 -0.33(-2.13%)
Apr 25, 2007 15.44 15.60 15.06 15.37 9,281,662 +0.11(+0.74%)
Apr 24, 2007 15.45 15.63 15.17 15.26 13,505,436 -0.18(-1.17%)
Apr 23, 2007 15.01 15.44 14.97 15.44 10,421,215 +0.45(+3.01%)
Apr 20, 2007 14.76 15.00 14.66 14.99 10,714,238 +0.43(+2.93%)
Apr 19, 2007 14.52 14.60 14.30 14.56 8,812,050 -0.08(-0.57%)
Apr 18, 2007 14.66 14.85 14.58 14.65 9,365,904 -0.11(-0.71%)
Apr 17, 2007 14.54 14.92 14.47 14.75 14,409,646 +0.32(+2.23%)
Apr 16, 2007 14.46 14.62 14.37 14.43 14,536,340 -0.04(-0.24%)
Apr 13, 2007 14.37 14.62 14.27 14.46 11,090,412 +0.14(+0.99%)
Apr 12, 2007 14.28 14.37 14.14 14.32 8,756,439 -0.03(-0.19%)
Apr 11, 2007 14.55 14.74 14.24 14.35 15,314,702 +0.04(+0.27%)
Apr 10, 2007 14.35 14.51 14.17 14.31 11,128,223 +0.31(+2.18%)
Apr 09, 2007 13.91 14.24 13.86 14.01 11,531,638 +0.22(+1.56%)
Apr 05, 2007 14.00 14.00 13.75 13.79 5,208,773 -0.02(-0.17%)
Apr 04, 2007 13.96 13.96 13.74 13.81 10,964,277 -0.02(-0.13%)
Apr 03, 2007 13.57 13.93 13.57 13.83 14,520,054 +0.45(+3.37%)
Apr 02, 2007 13.25 13.50 13.22 13.38 9,497,452 +0.18(+1.37%)
Mar 30, 2007 13.20 13.27 13.08 13.20 8,163,628 +0.02(+0.14%)
Mar 29, 2007 13.35 13.35 13.01 13.18 9,361,583 +0.11(+0.87%)
Mar 28, 2007 13.22 13.26 13.06 13.07 11,768,806 -0.19(-1.46%)
Mar 27, 2007 13.36 13.36 13.04 13.26 14,264,961 +0.15(+1.18%)
Mar 26, 2007 13.17 13.42 12.93 13.11 17,512,878 +0.08(+0.61%)
Mar 23, 2007 13.15 13.23 12.84 13.03 16,938,960 -0.13(-1.01%)
Mar 22, 2007 13.45 13.56 13.07 13.16 14,693,771 -0.13(-1.01%)
Mar 21, 2007 13.12 13.33 12.93 13.29 13,171,573 +0.35(+2.73%)
Mar 20, 2007 12.91 13.14 12.71 12.94 14,849,085 +0.04(+0.31%)
Mar 19, 2007 12.71 12.92 12.47 12.90 12,345,873 +0.52(+4.23%)
Mar 16, 2007 12.50 12.59 12.28 12.38 10,217,836 -0.15(-1.16%)
Mar 15, 2007 12.36 12.67 12.32 12.52 14,856,007 +0.36(+2.94%)
Mar 14, 2007 12.02 12.25 11.77 12.17 22,592,752 +0.38(+3.19%)
Mar 13, 2007 12.65 12.68 11.76 11.79 23,692,872 -0.87(-6.84%)
Mar 12, 2007 12.73 12.87 12.55 12.65 11,838,836 -0.07(-0.56%)
Mar 09, 2007 12.89 12.89 12.61 12.73 8,840,040 -0.07(-0.56%)
Mar 08, 2007 12.71 12.98 12.67 12.80 9,431,765 +0.34(+2.75%)
Mar 07, 2007 12.46 12.66 12.32 12.46 9,797,657 +0.10(+0.84%)
Mar 06, 2007 12.27 12.47 12.19 12.35 13,943,530 +0.44(+3.66%)
Mar 05, 2007 11.90 12.22 11.40 11.92 21,366,146 -0.54(-4.30%)
Mar 02, 2007 12.78 12.94 12.44 12.45 9,031,129 -0.43(-3.36%)
Mar 01, 2007 12.68 13.12 12.46 12.89 13,250,598 -0.11(-0.84%)
Feb 28, 2007 12.57 13.02 12.49 12.99 19,344,510 +0.53(+4.26%)
Feb 27, 2007 12.79 13.10 12.25 12.46 28,302,352 -0.92(-6.89%)
Feb 26, 2007 13.90 14.09 13.14 13.39 16,435,081 -0.43(-3.11%)
Feb 23, 2007 13.45 13.87 13.41 13.82 14,112,361 +0.44(+3.26%)
Feb 22, 2007 13.01 13.77 12.95 13.38 16,255,056 +0.51(+4.00%)
Feb 21, 2007 12.40 12.89 12.38 12.87 10,159,206 +0.32(+2.52%)
Feb 20, 2007 12.51 12.63 12.37 12.55 6,310,824 +0.02(+0.15%)
Feb 16, 2007 12.59 12.60 12.41 12.53 5,507,382 -0.07(-0.53%)
Feb 15, 2007 12.71 12.84 12.54 12.60 9,336,763 +0.07(+0.56%)
Feb 14, 2007 12.42 12.59 12.29 12.53 12,470,895 +0.14(+1.12%)
Feb 13, 2007 11.79 12.43 11.79 12.39 17,965,682 +0.71(+6.06%)
Feb 12, 2007 11.52 11.73 11.47 11.68 8,939,781 +0.11(+0.92%)
Feb 09, 2007 11.54 11.76 11.30 11.57 11,003,907 -0.35(-2.94%)
Feb 08, 2007 12.03 12.05 11.82 11.92 9,901,887 -0.10(-0.80%)
Feb 07, 2007 12.04 12.17 11.84 12.02 11,685,747 +0.03(+0.23%)
Feb 06, 2007 11.87 12.11 11.75 11.99 12,302,444 +0.25(+2.12%)
Feb 05, 2007 11.61 11.96 11.56 11.74 13,094,486 +0.16(+1.35%)
Feb 02, 2007 11.68 11.78 11.52 11.59 25,139,068 -0.25(-2.10%)
Feb 01, 2007 11.78 11.87 11.61 11.84 17,729,482 +0.32(+2.80%)
Jan 31, 2007 11.33 11.60 11.27 11.51 10,785,131 +0.25(+2.24%)
Jan 30, 2007 11.09 11.41 11.05 11.26 14,102,589 +0.10(+0.91%)
Jan 29, 2007 10.87 11.23 10.79 11.16 18,482,438 +0.12(+1.12%)
Jan 26, 2007 10.92 11.10 10.77 11.04 14,261,107 +0.14(+1.27%)
Jan 25, 2007 10.95 11.11 10.80 10.90 19,927,548 +0.08(+0.70%)
Jan 24, 2007 10.63 10.85 10.55 10.82 13,382,205 +0.18(+1.66%)
Jan 23, 2007 10.33 10.71 10.32 10.65 16,276,227 +0.35(+3.42%)
Jan 22, 2007 10.32 10.37 10.19 10.29 10,632,043 +0.00(+0.00%)
Jan 19, 2007 10.05 10.32 10.03 10.29 14,455,996 +0.29(+2.87%)
Jan 18, 2007 10.08 10.18 9.916 10.01 10,903,476 -0.07(-0.69%)
Jan 17, 2007 9.990 10.17 9.894 10.08 10,289,494 +0.06(+0.57%)
Jan 16, 2007 10.11 10.11 9.956 10.02 7,255,955 -0.16(-1.57%)
Jan 12, 2007 10.12 10.24 10.08 10.18 10,261,265 +0.07(+0.69%)
Jan 11, 2007 10.03 10.19 9.899 10.11 18,000,372 +0.20(+2.03%)
Jan 10, 2007 9.713 9.999 9.575 9.909 18,202,862 +0.24(+2.50%)
Jan 09, 2007 9.402 9.740 9.343 9.667 14,612,884 +0.12(+1.23%)
Jan 08, 2007 9.424 9.601 9.422 9.549 14,420,166 +0.16(+1.73%)
Jan 05, 2007 9.231 9.400 9.139 9.387 13,101,543 +0.08(+0.87%)
Jan 04, 2007 9.299 9.356 9.056 9.306 25,354,586 -0.10(-1.08%)
Jan 03, 2007 9.763 9.765 9.395 9.407 25,358,386 -0.52(-5.23%)
Dec 29, 2006 9.973 10.00 9.816 9.927 5,776,101 -0.08(-0.85%)
Dec 28, 2006 10.21 10.21 9.925 10.01 8,612,036 -0.16(-1.54%)
Dec 27, 2006 9.916 10.19 9.892 10.17 8,909,527 +0.32(+3.22%)
Dec 26, 2006 9.888 9.903 9.772 9.851 5,995,962 +0.15(+1.56%)
Dec 22, 2006 9.542 9.744 9.395 9.700 9,445,337 +0.07(+0.71%)
Dec 21, 2006 9.956 10.02 9.542 9.632 21,768,410 -0.44(-4.39%)
Dec 20, 2006 10.44 10.44 9.995 10.07 14,317,022 -0.43(-4.12%)
Dec 19, 2006 10.42 10.54 10.19 10.51 10,210,779 -0.07(-0.66%)
Dec 18, 2006 10.72 10.73 10.53 10.58 9,117,445 -0.03(-0.28%)
Dec 15, 2006 10.67 10.67 10.46 10.61 9,503,423 -0.04(-0.38%)
Dec 14, 2006 10.54 10.71 10.47 10.65 9,445,879 +0.24(+2.32%)
Dec 13, 2006 10.59 10.59 10.34 10.41 7,936,167 -0.06(-0.60%)
Dec 12, 2006 10.61 10.61 10.32 10.47 8,547,435 -0.15(-1.42%)
Dec 11, 2006 10.52 10.64 10.39 10.62 10,890,990 +0.34(+3.26%)
Dec 08, 2006 10.39 10.43 10.20 10.28 7,810,765 -0.11(-1.05%)
Dec 07, 2006 10.33 10.50 10.23 10.39 9,471,394 +0.09(+0.84%)
Dec 06, 2006 10.25 10.39 10.14 10.31 5,685,985 +0.02(+0.18%)
Dec 05, 2006 10.41 10.41 10.14 10.29 8,570,778 +0.06(+0.63%)
Dec 04, 2006 10.11 10.24 10.03 10.22 8,991,500 +0.24(+2.44%)
Dec 01, 2006 9.840 10.10 9.813 9.980 7,036,094 -0.10(-0.97%)
Nov 30, 2006 10.12 10.12 9.949 10.08 5,742,986 +0.06(+0.64%)
Nov 29, 2006 9.864 10.04 9.864 10.01 7,112,096 +0.21(+2.12%)
Nov 28, 2006 9.717 9.846 9.676 9.805 9,501,795 +0.07(+0.72%)
Nov 27, 2006 9.910 9.920 9.673 9.735 5,403,694 -0.05(-0.49%)
Nov 24, 2006 9.745 9.853 9.745 9.783 3,580,205 +0.07(+0.68%)
Nov 22, 2006 9.691 9.800 9.559 9.717 8,042,569 +0.04(+0.40%)
Nov 21, 2006 9.579 9.708 9.518 9.678 10,668,415 +0.21(+2.18%)
Nov 20, 2006 9.901 9.947 9.446 9.472 19,009,560 +0.21(+2.23%)
Nov 17, 2006 9.256 9.339 9.148 9.266 11,629,289 -0.05(-0.55%)
Nov 16, 2006 9.376 9.695 9.231 9.317 9,297,134 -0.03(-0.30%)
Nov 15, 2006 9.253 9.468 9.144 9.345 16,941,782 -0.03(-0.35%)
Nov 14, 2006 9.579 9.671 9.284 9.378 23,286,264 -0.48(-4.89%)
Nov 13, 2006 9.671 9.909 9.570 9.861 27,444,080 -0.17(-1.67%)
Nov 10, 2006 10.56 10.67 9.859 10.03 26,408,834 -0.68(-6.33%)
Nov 09, 2006 10.25 10.75 10.23 10.71 17,484,648 +0.49(+4.76%)
Nov 08, 2006 10.27 10.35 10.13 10.22 11,172,195 -0.20(-1.91%)
Nov 07, 2006 10.50 10.57 10.31 10.42 17,070,442 +0.14(+1.40%)
Nov 06, 2006 9.925 10.41 9.865 10.28 20,686,476 +0.46(+4.69%)
Nov 03, 2006 9.671 9.945 9.606 9.815 14,985,291 +0.21(+2.15%)
Nov 02, 2006 9.363 9.627 9.323 9.608 9,717,313 +0.24(+2.62%)
Nov 01, 2006 9.671 9.675 9.302 9.363 16,629,634 -0.10(-1.07%)
Oct 31, 2006 9.312 9.546 9.291 9.465 8,508,349 +0.15(+1.60%)
Oct 30, 2006 9.595 9.652 9.262 9.315 12,340,444 -0.28(-2.94%)
Oct 27, 2006 9.667 9.735 9.516 9.597 8,904,099 -0.07(-0.72%)
Oct 26, 2006 9.765 9.798 9.629 9.667 7,229,898 -0.07(-0.72%)
Oct 25, 2006 9.848 9.855 9.671 9.737 8,457,319 -0.03(-0.26%)
Oct 24, 2006 9.579 9.855 9.544 9.763 9,590,282 +0.04(+0.40%)
Oct 23, 2006 9.651 9.844 9.599 9.724 9,171,189 +0.04(+0.36%)
Oct 20, 2006 9.765 9.809 9.623 9.689 8,085,455 -0.03(-0.30%)
Oct 19, 2006 9.514 9.816 9.442 9.719 15,445,099 +0.39(+4.17%)
Oct 18, 2006 9.487 9.579 9.291 9.330 10,598,385 -0.06(-0.69%)
Oct 17, 2006 9.312 9.463 9.212 9.395 11,103,794 -0.01(-0.10%)
Oct 16, 2006 9.395 9.404 9.242 9.404 11,079,908 +0.26(+2.86%)
Oct 13, 2006 9.026 9.245 9.019 9.142 11,568,488 +0.11(+1.24%)
Oct 12, 2006 8.796 9.052 8.794 9.030 7,446,501 +0.23(+2.66%)
Oct 11, 2006 8.759 8.919 8.706 8.796 12,456,618 +0.03(+0.29%)
Oct 10, 2006 8.610 8.796 8.518 8.770 7,833,565 +0.13(+1.49%)
Oct 09, 2006 8.658 8.796 8.617 8.641 10,541,927 +0.11(+1.25%)
Oct 06, 2006 8.575 8.612 8.381 8.534 8,233,658 +0.12(+1.38%)
Oct 05, 2006 8.335 8.527 8.289 8.418 13,461,464 +0.24(+2.93%)
Oct 04, 2006 8.359 8.505 7.937 8.179 23,682,014 -0.13(-1.62%)
Oct 03, 2006 8.308 8.586 8.182 8.313 18,415,122 +3.99(+92.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.