Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.93 12.00 11.65 11.88 947,128 +0.05(+0.41%)
Sep 29, 2020 11.49 11.88 11.31 11.83 840,667 +0.37(+3.21%)
Sep 28, 2020 11.34 11.61 11.34 11.46 243,219 +0.31(+2.80%)
Sep 25, 2020 10.73 11.25 10.73 11.15 153,589 +0.31(+2.81%)
Sep 24, 2020 10.87 11.09 10.58 10.84 231,660 -0.03(-0.32%)
Sep 23, 2020 11.18 11.34 10.84 10.88 332,661 -0.31(-2.79%)
Sep 22, 2020 11.21 11.33 11.05 11.19 125,491 +0.04(+0.37%)
Sep 21, 2020 11.27 11.29 10.89 11.15 307,269 -0.39(-3.37%)
Sep 18, 2020 11.66 11.70 11.48 11.54 154,310 -0.16(-1.36%)
Sep 17, 2020 11.61 11.88 11.54 11.70 227,121 -0.05(-0.41%)
Sep 16, 2020 11.39 11.78 11.33 11.75 401,319 +0.36(+3.17%)
Sep 15, 2020 11.46 11.50 11.27 11.39 355,627 -0.02(-0.18%)
Sep 14, 2020 11.09 11.57 11.09 11.41 320,408 +0.33(+2.94%)
Sep 11, 2020 11.07 11.23 10.98 11.08 255,837 -0.01(-0.12%)
Sep 10, 2020 11.22 11.43 11.09 11.09 257,590 -0.10(-0.93%)
Sep 09, 2020 10.95 11.25 10.86 11.20 260,318 +0.35(+3.26%)
Sep 08, 2020 10.75 10.96 10.57 10.84 255,855 +0.07(+0.64%)
Sep 04, 2020 10.71 10.97 10.43 10.78 353,471 -0.05(-0.45%)
Sep 03, 2020 11.15 11.37 10.70 10.82 517,151 -0.27(-2.44%)
Sep 02, 2020 11.17 11.21 10.89 11.09 474,458 -0.10(-0.93%)
Sep 01, 2020 11.01 11.30 10.92 11.20 625,311 +0.21(+1.89%)
Aug 31, 2020 11.20 11.20 10.88 10.99 286,861 -0.12(-1.12%)
Aug 28, 2020 11.18 11.27 11.01 11.12 518,886 -0.01(-0.06%)
Aug 27, 2020 11.09 11.38 11.08 11.12 406,649 -0.04(-0.37%)
Aug 26, 2020 11.49 11.49 11.09 11.16 426,072 -0.36(-3.13%)
Aug 25, 2020 11.78 11.82 11.41 11.52 284,203 -0.21(-1.77%)
Aug 24, 2020 11.57 11.76 11.52 11.73 224,256 +0.23(+1.99%)
Aug 21, 2020 11.49 11.68 11.32 11.50 229,013 -0.11(-0.96%)
Aug 20, 2020 11.49 11.68 11.32 11.61 196,738 +0.02(+0.18%)
Aug 19, 2020 11.59 11.82 11.48 11.59 123,066 +0.06(+0.54%)
Aug 18, 2020 11.63 11.77 11.52 11.53 211,269 -0.10(-0.83%)
Aug 17, 2020 11.95 11.99 11.53 11.63 424,101 -0.35(-2.90%)
Aug 14, 2020 11.58 11.98 11.47 11.98 363,422 +0.43(+3.72%)
Aug 13, 2020 11.69 11.90 11.52 11.55 465,758 -0.05(-0.47%)
Aug 12, 2020 11.66 11.86 11.50 11.60 448,912 +0.07(+0.65%)
Aug 11, 2020 11.73 11.82 11.46 11.52 608,933 +0.01(+0.12%)
Aug 10, 2020 11.56 11.72 11.44 11.51 435,190 +0.02(+0.18%)
Aug 07, 2020 11.54 11.67 11.25 11.49 646,241 +0.05(+0.42%)
Aug 06, 2020 10.69 11.59 10.65 11.44 1,770,645 +0.75(+7.06%)
Aug 05, 2020 10.20 10.70 10.20 10.69 447,034 +0.49(+4.80%)
Aug 04, 2020 10.21 10.37 10.14 10.20 569,822 +0.07(+0.74%)
Aug 03, 2020 10.18 10.33 10.08 10.12 523,635 -0.14(-1.39%)
Jul 31, 2020 10.13 10.67 10.13 10.27 1,561,039 +0.00(+0.00%)
Jul 30, 2020 9.934 10.30 9.752 10.27 673,010 +0.16(+1.62%)
Jul 29, 2020 9.981 10.20 9.934 10.10 568,760 +0.25(+2.55%)
Jul 28, 2020 9.941 10.18 9.818 9.852 386,547 -0.18(-1.76%)
Jul 27, 2020 9.981 10.12 9.934 10.03 289,248 +0.05(+0.48%)
Jul 24, 2020 10.10 10.19 9.845 9.981 476,077 -0.22(-2.13%)
Jul 23, 2020 10.10 10.39 10.06 10.20 760,198 -0.01(-0.07%)
Jul 22, 2020 10.25 10.37 10.01 10.21 516,025 -0.01(-0.13%)
Jul 21, 2020 10.15 10.49 10.11 10.22 2,430,006 +0.22(+2.25%)
Jul 20, 2020 9.981 10.09 9.696 9.995 925,763 -0.04(-0.41%)
Jul 17, 2020 9.621 10.16 9.519 10.04 1,180,560 +0.67(+7.11%)
Jul 16, 2020 9.363 9.390 9.213 9.369 409,804 +0.01(+0.07%)
Jul 15, 2020 9.417 9.533 9.301 9.363 583,973 +0.12(+1.25%)
Jul 14, 2020 9.104 9.308 9.016 9.247 875,257 +0.14(+1.57%)
Jul 13, 2020 9.029 9.322 8.928 9.104 1,401,470 +0.08(+0.90%)
Jul 10, 2020 8.710 9.193 8.697 9.023 513,581 +0.22(+2.55%)
Jul 09, 2020 8.860 8.899 8.574 8.798 454,589 -0.13(-1.45%)
Jul 08, 2020 8.669 8.968 8.628 8.928 466,180 +0.25(+2.90%)
Jul 07, 2020 8.690 8.730 8.479 8.676 386,002 -0.12(-1.39%)
Jul 06, 2020 8.805 8.907 8.669 8.798 656,698 +0.16(+1.81%)
Jul 02, 2020 8.880 9.009 8.554 8.642 418,277 -0.01(-0.08%)
Jul 01, 2020 8.832 8.975 8.431 8.649 340,899 -0.18(-2.08%)
Jun 30, 2020 8.737 8.853 8.565 8.832 490,296 +0.08(+0.93%)
Jun 29, 2020 8.343 8.758 8.276 8.751 643,022 +0.38(+4.55%)
Jun 26, 2020 8.397 8.456 8.078 8.370 527,847 -0.01(-0.16%)
Jun 25, 2020 7.581 8.384 7.493 8.384 685,126 +0.67(+8.73%)
Jun 24, 2020 7.921 7.921 7.309 7.710 627,216 -0.35(-4.38%)
Jun 23, 2020 8.091 8.227 7.942 8.064 443,496 +0.03(+0.34%)
Jun 22, 2020 7.935 8.044 7.758 8.037 1,856,039 +0.11(+1.37%)
Jun 19, 2020 8.186 8.219 7.840 7.928 1,317,632 -0.16(-2.02%)
Jun 18, 2020 8.146 8.560 8.071 8.091 410,385 -0.19(-2.30%)
Jun 17, 2020 8.492 8.492 8.084 8.282 541,478 -0.20(-2.40%)
Jun 16, 2020 8.873 8.975 8.118 8.486 810,293 +0.07(+0.81%)
Jun 15, 2020 7.901 8.486 7.792 8.418 607,770 +0.16(+1.98%)
Jun 12, 2020 8.159 8.479 7.942 8.254 481,813 +0.48(+6.12%)
Jun 11, 2020 7.908 8.424 7.704 7.778 695,784 -0.99(-11.32%)
Jun 10, 2020 9.186 9.229 8.329 8.771 1,295,178 -0.53(-5.70%)
Jun 09, 2020 9.485 9.580 9.043 9.301 738,500 -0.50(-5.13%)
Jun 08, 2020 9.805 10.03 9.254 9.805 971,191 +0.22(+2.27%)
Jun 05, 2020 9.308 9.798 9.118 9.587 1,575,452 +0.85(+9.73%)
Jun 04, 2020 8.506 8.771 8.166 8.737 451,701 +0.31(+3.63%)
Jun 03, 2020 7.683 8.506 7.615 8.431 1,242,804 +0.80(+10.42%)
Jun 02, 2020 7.513 7.704 7.513 7.636 324,732 +0.14(+1.91%)
Jun 01, 2020 7.615 7.690 7.466 7.493 562,630 -0.16(-2.04%)
May 29, 2020 7.323 7.710 7.268 7.649 782,872 +0.09(+1.17%)
May 28, 2020 7.928 7.942 7.527 7.561 396,725 -0.38(-4.79%)
May 27, 2020 7.819 7.942 7.234 7.942 1,074,375 +0.33(+4.38%)
May 26, 2020 7.173 7.636 7.044 7.608 1,556,450 +0.78(+11.45%)
May 22, 2020 7.037 7.037 6.616 6.827 997,747 -0.22(-3.09%)
May 21, 2020 6.691 7.078 6.609 7.044 1,124,764 +0.35(+5.28%)
May 20, 2020 6.677 6.697 6.473 6.691 865,304 +0.34(+5.35%)
May 19, 2020 6.527 6.711 6.317 6.351 681,837 -0.17(-2.61%)
May 18, 2020 5.711 6.534 5.575 6.521 1,708,363 +0.95(+16.95%)
May 15, 2020 5.412 5.875 5.303 5.575 1,035,986 +0.14(+2.50%)
May 14, 2020 5.779 5.779 5.106 5.439 1,922,430 -0.33(-5.77%)
May 13, 2020 6.218 6.264 5.596 5.773 1,958,190 -0.47(-7.55%)
May 12, 2020 6.728 6.813 6.244 6.244 981,472 -0.41(-6.10%)
May 11, 2020 6.931 6.938 6.545 6.650 1,092,888 -0.22(-3.24%)
May 08, 2020 6.898 6.925 6.682 6.872 1,517,512 +0.18(+2.74%)
May 07, 2020 6.741 6.895 6.525 6.689 905,638 +0.05(+0.79%)
May 06, 2020 7.055 7.095 6.388 6.637 1,336,184 -0.34(-4.88%)
May 05, 2020 6.892 7.199 6.872 6.977 786,556 +0.33(+4.92%)
May 04, 2020 6.990 7.010 6.368 6.650 2,181,261 -0.58(-7.97%)
May 01, 2020 7.285 7.383 6.597 7.226 2,167,788 -0.47(-6.12%)
Apr 30, 2020 7.743 8.358 7.265 7.697 2,805,901 +0.26(+3.43%)
Apr 29, 2020 7.219 7.553 7.101 7.442 1,493,708 +0.33(+4.70%)
Apr 28, 2020 7.376 7.376 6.983 7.108 914,544 -0.09(-1.18%)
Apr 27, 2020 6.872 7.245 6.761 7.193 743,792 +0.34(+4.97%)
Apr 24, 2020 6.807 6.898 6.512 6.853 797,565 +0.09(+1.36%)
Apr 23, 2020 6.493 6.846 6.401 6.761 745,199 +0.41(+6.49%)
Apr 22, 2020 6.610 6.637 6.237 6.349 657,439 -0.09(-1.32%)
Apr 21, 2020 6.185 6.584 6.152 6.434 511,654 -0.05(-0.71%)
Apr 20, 2020 6.342 6.584 6.080 6.479 1,545,299 +0.09(+1.33%)
Apr 17, 2020 6.355 6.643 6.230 6.394 1,281,910 +0.39(+6.43%)
Apr 16, 2020 6.218 6.218 5.779 6.008 1,225,981 -0.05(-0.86%)
Apr 15, 2020 6.021 6.120 5.799 6.061 916,361 -0.20(-3.24%)
Apr 14, 2020 6.198 6.434 6.070 6.263 900,801 +0.33(+5.63%)
Apr 13, 2020 6.853 6.931 5.877 5.930 1,289,430 -0.69(-10.47%)
Apr 09, 2020 6.185 6.957 6.185 6.623 1,430,575 +0.67(+11.33%)
Apr 08, 2020 5.890 6.120 5.890 5.949 934,016 +0.11(+1.91%)
Apr 07, 2020 5.890 6.414 5.694 5.838 1,392,330 +0.06(+1.02%)
Apr 06, 2020 5.890 6.367 5.530 5.779 2,720,083 -0.05(-0.90%)
Apr 03, 2020 4.745 5.936 4.595 5.832 5,728,718 +1.16(+24.96%)
Apr 02, 2020 4.248 4.797 4.228 4.667 975,516 +0.45(+10.71%)
Apr 01, 2020 5.138 5.138 4.058 4.215 1,443,023 -1.15(-21.46%)
Mar 31, 2020 5.301 5.491 4.804 5.367 1,037,430 +0.05(+0.99%)
Mar 30, 2020 5.576 5.612 4.778 5.314 1,070,356 -0.27(-4.81%)
Mar 27, 2020 5.753 5.802 5.367 5.583 978,163 -0.41(-6.78%)
Mar 26, 2020 5.301 5.995 5.121 5.989 969,358 +0.70(+13.24%)
Mar 25, 2020 4.667 5.662 4.182 5.288 1,408,720 +0.58(+12.38%)
Mar 24, 2020 4.536 5.066 4.490 4.706 1,133,499 +0.50(+11.82%)
Mar 23, 2020 4.797 4.797 4.005 4.208 1,249,346 -0.71(-14.49%)
Mar 20, 2020 4.935 5.027 4.418 4.922 1,158,303 -0.10(-1.96%)
Mar 19, 2020 3.737 5.118 3.410 5.020 2,545,508 +1.31(+35.27%)
Mar 18, 2020 4.581 4.601 2.415 3.711 4,345,943 -0.99(-21.14%)
Mar 17, 2020 5.701 5.701 4.379 4.706 2,405,154 -0.92(-16.40%)
Mar 16, 2020 5.301 5.674 3.181 5.629 3,716,053 -0.77(-12.07%)
Mar 13, 2020 7.278 7.527 6.277 6.401 1,316,746 -0.55(-7.91%)
Mar 12, 2020 6.610 7.762 5.707 6.951 1,587,000 -1.08(-13.45%)
Mar 11, 2020 9.082 9.178 7.476 8.031 1,715,595 -1.23(-13.28%)
Mar 10, 2020 9.560 9.758 8.738 9.261 1,185,961 +0.17(+1.89%)
Mar 09, 2020 10.17 10.26 9.012 9.089 837,156 -1.79(-16.46%)
Mar 06, 2020 10.76 10.99 10.52 10.88 1,260,217 -0.22(-1.95%)
Mar 05, 2020 11.58 11.62 11.08 11.10 787,095 -0.71(-6.04%)
Mar 04, 2020 12.06 12.21 11.47 11.81 807,403 +0.02(+0.16%)
Mar 03, 2020 12.27 12.47 11.76 11.79 1,207,982 -0.43(-3.55%)
Mar 02, 2020 11.61 12.38 11.57 12.22 917,904 +0.70(+6.08%)
Feb 28, 2020 11.27 11.70 11.03 11.52 2,116,888 -0.06(-0.55%)
Feb 27, 2020 11.84 11.94 11.04 11.59 1,734,194 -0.46(-3.81%)
Feb 26, 2020 12.12 12.35 12.02 12.05 1,419,455 -0.08(-0.68%)
Feb 25, 2020 12.58 12.59 12.00 12.13 1,166,811 -0.40(-3.15%)
Feb 24, 2020 12.10 12.57 12.07 12.52 1,338,555 -0.57(-4.33%)
Feb 21, 2020 13.44 13.47 12.99 13.09 685,650 -0.35(-2.61%)
Feb 20, 2020 13.70 13.72 13.33 13.44 562,922 -0.20(-1.45%)
Feb 19, 2020 13.64 13.69 13.42 13.64 804,486 +0.07(+0.52%)
Feb 18, 2020 13.47 13.85 13.27 13.57 1,782,146 +0.43(+3.25%)
Feb 14, 2020 12.87 13.18 12.75 13.14 1,903,818 +0.34(+2.64%)
Feb 13, 2020 12.51 13.01 12.51 12.80 1,340,588 +0.20(+1.57%)
Feb 12, 2020 12.67 12.67 12.52 12.61 419,202 -0.03(-0.20%)
Feb 11, 2020 12.72 12.72 12.54 12.63 465,101 -0.01(-0.10%)
Feb 10, 2020 12.57 12.72 12.46 12.64 431,009 +0.07(+0.56%)
Feb 07, 2020 12.67 12.67 12.40 12.57 248,842 -0.07(-0.55%)
Feb 06, 2020 12.43 12.70 12.36 12.64 270,772 +0.27(+2.16%)
Feb 05, 2020 12.36 12.49 12.29 12.38 266,884 +0.01(+0.05%)
Feb 04, 2020 12.41 12.63 12.30 12.37 594,581 +0.04(+0.36%)
Feb 03, 2020 12.42 12.42 12.27 12.33 278,140 +0.10(+0.83%)
Jan 31, 2020 12.43 12.54 12.17 12.22 418,607 -0.20(-1.59%)
Jan 30, 2020 12.56 12.59 12.33 12.42 287,300 -0.27(-2.11%)
Jan 29, 2020 12.33 12.75 12.30 12.69 467,061 +0.42(+3.43%)
Jan 28, 2020 12.36 12.44 12.17 12.27 625,065 -0.03(-0.26%)
Jan 27, 2020 12.43 12.46 12.28 12.30 235,536 -0.23(-1.83%)
Jan 24, 2020 12.72 12.72 12.49 12.53 386,286 -0.22(-1.75%)
Jan 23, 2020 12.52 12.84 12.45 12.75 848,581 +0.55(+4.55%)
Jan 22, 2020 12.24 12.28 12.09 12.20 203,205 +0.03(+0.21%)
Jan 21, 2020 12.35 12.36 12.15 12.17 263,410 -0.18(-1.45%)
Jan 17, 2020 12.20 12.41 12.14 12.35 261,865 +0.18(+1.47%)
Jan 16, 2020 11.98 12.21 11.98 12.17 483,159 +0.17(+1.43%)
Jan 15, 2020 12.05 12.10 11.88 12.00 641,582 -0.04(-0.32%)
Jan 14, 2020 11.99 12.07 11.90 12.04 486,937 -0.04(-0.32%)
Jan 13, 2020 12.16 12.16 12.00 12.08 419,339 -0.03(-0.26%)
Jan 10, 2020 12.30 12.35 12.10 12.11 405,899 -0.16(-1.30%)
Jan 09, 2020 12.52 12.59 12.25 12.27 335,416 -0.27(-2.14%)
Jan 08, 2020 12.59 12.61 12.50 12.54 333,770 -0.02(-0.15%)
Jan 07, 2020 12.50 12.61 12.50 12.56 450,606 +0.00(+0.00%)
Jan 06, 2020 12.59 12.59 12.47 12.56 185,580 -0.11(-0.91%)
Jan 03, 2020 12.39 12.67 12.34 12.67 235,349 +0.18(+1.43%)
Jan 02, 2020 12.56 12.56 12.35 12.49 363,449 +0.04(+0.31%)
Dec 31, 2019 12.60 12.62 12.36 12.45 200,046 -0.15(-1.16%)
Dec 30, 2019 12.63 12.66 12.56 12.60 330,830 -0.01(-0.05%)
Dec 27, 2019 12.75 12.89 12.59 12.61 199,262 -0.09(-0.70%)
Dec 26, 2019 12.59 12.75 12.56 12.70 485,726 +0.11(+0.86%)
Dec 24, 2019 12.75 12.75 12.57 12.59 190,632 -0.10(-0.75%)
Dec 23, 2019 11.98 12.75 11.98 12.68 1,069,345 +0.64(+5.35%)
Dec 20, 2019 12.06 12.14 12.01 12.04 198,164 -0.02(-0.16%)
Dec 19, 2019 11.96 12.09 11.96 12.06 201,269 +0.10(+0.80%)
Dec 18, 2019 12.08 12.15 11.95 11.96 283,639 -0.06(-0.53%)
Dec 17, 2019 12.05 12.21 11.87 12.03 416,933 -0.04(-0.37%)
Dec 16, 2019 12.10 12.11 12.02 12.07 340,268 +0.03(+0.21%)
Dec 13, 2019 11.96 12.06 11.92 12.05 254,491 +0.08(+0.69%)
Dec 12, 2019 11.94 12.06 11.94 11.96 336,814 +0.02(+0.16%)
Dec 11, 2019 12.03 12.05 11.92 11.94 212,744 -0.13(-1.06%)
Dec 10, 2019 12.04 12.11 12.03 12.07 325,318 +0.03(+0.21%)
Dec 09, 2019 12.11 12.11 11.98 12.05 909,830 -0.05(-0.42%)
Dec 06, 2019 11.92 12.11 11.91 12.10 730,994 +0.24(+1.99%)
Dec 05, 2019 11.95 11.99 11.63 11.86 293,469 -0.06(-0.48%)
Dec 04, 2019 11.66 11.92 11.63 11.92 669,204 +0.29(+2.47%)
Dec 03, 2019 11.38 11.64 11.19 11.63 562,050 +0.24(+2.07%)
Dec 02, 2019 11.62 11.64 11.33 11.40 779,715 -0.08(-0.72%)
Nov 29, 2019 11.50 11.61 11.44 11.48 201,458 -0.03(-0.22%)
Nov 27, 2019 11.36 11.55 11.30 11.50 649,720 +0.21(+1.86%)
Nov 26, 2019 11.06 11.31 10.98 11.29 791,663 +0.45(+4.17%)
Nov 25, 2019 10.76 10.84 10.69 10.84 559,200 +0.17(+1.61%)
Nov 22, 2019 10.80 10.83 10.66 10.67 352,239 -0.04(-0.42%)
Nov 21, 2019 10.69 10.83 10.65 10.71 359,674 +0.07(+0.66%)
Nov 20, 2019 10.67 10.69 10.53 10.64 131,993 -0.01(-0.12%)
Nov 19, 2019 10.58 10.76 10.55 10.66 449,325 +0.04(+0.42%)
Nov 18, 2019 10.47 10.62 10.34 10.61 209,526 +0.11(+1.03%)
Nov 15, 2019 10.43 10.55 10.41 10.50 305,326 +0.08(+0.73%)
Nov 14, 2019 10.43 10.48 10.31 10.43 237,878 +0.00(+0.00%)
Nov 13, 2019 10.46 10.50 10.38 10.43 156,522 -0.07(-0.71%)
Nov 12, 2019 10.45 10.58 10.41 10.50 158,703 +0.07(+0.66%)
Nov 11, 2019 10.36 10.46 10.28 10.43 156,376 +0.04(+0.42%)
Nov 08, 2019 10.46 10.50 10.33 10.39 180,712 -0.11(-1.01%)
Nov 07, 2019 10.48 10.60 10.45 10.50 206,274 +0.04(+0.36%)
Nov 06, 2019 10.62 10.62 10.43 10.46 148,595 -0.08(-0.77%)
Nov 05, 2019 10.62 10.69 10.52 10.54 274,867 -0.06(-0.53%)
Nov 04, 2019 10.37 10.61 10.25 10.60 671,215 +0.40(+3.92%)
Nov 01, 2019 10.25 10.55 10.00 10.20 648,901 +0.29(+2.97%)
Oct 31, 2019 9.877 9.965 9.777 9.902 375,727 +0.04(+0.44%)
Oct 30, 2019 9.746 9.877 9.686 9.859 106,878 +0.08(+0.83%)
Oct 29, 2019 9.952 9.965 9.759 9.777 89,792 -0.21(-2.07%)
Oct 28, 2019 10.03 10.07 9.934 9.983 250,207 -0.07(-0.68%)
Oct 25, 2019 10.02 10.13 10.00 10.05 206,643 +0.04(+0.37%)
Oct 24, 2019 10.06 10.07 9.965 10.01 139,211 +0.01(+0.06%)
Oct 23, 2019 9.877 10.03 9.852 10.01 150,206 +0.07(+0.76%)
Oct 22, 2019 9.909 9.971 9.895 9.934 84,177 +0.03(+0.32%)
Oct 21, 2019 10.04 10.10 9.871 9.902 219,456 -0.16(-1.61%)
Oct 18, 2019 9.665 10.08 9.665 10.06 229,692 +0.40(+4.14%)
Oct 17, 2019 9.409 9.690 9.409 9.665 187,281 +0.22(+2.31%)
Oct 16, 2019 9.446 9.524 9.402 9.446 102,703 +0.00(+0.00%)
Oct 15, 2019 9.440 9.509 9.384 9.446 171,283 -0.02(-0.26%)
Oct 14, 2019 9.402 9.490 9.390 9.471 67,849 +0.06(+0.60%)
Oct 11, 2019 9.309 9.452 9.309 9.415 178,791 +0.01(+0.13%)
Oct 10, 2019 9.415 9.443 9.309 9.402 129,061 +0.01(+0.13%)
Oct 09, 2019 9.540 9.590 9.377 9.390 378,817 -0.14(-1.44%)
Oct 08, 2019 9.334 9.534 9.272 9.527 142,329 +0.11(+1.19%)
Oct 07, 2019 9.246 9.490 9.246 9.415 127,038 +0.16(+1.69%)
Oct 04, 2019 9.234 9.309 9.184 9.259 186,795 +0.01(+0.07%)
Oct 03, 2019 9.271 9.271 9.059 9.253 413,265 +0.02(+0.27%)
Oct 02, 2019 9.321 9.337 9.221 9.228 147,416 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.