Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.160 5.230 5.060 5.140 160,012 -0.02(-0.39%)
Sep 29, 2020 5.150 5.220 5.120 5.160 147,194 +0.03(+0.58%)
Sep 28, 2020 5.090 5.190 4.993 5.130 153,007 +0.10(+1.99%)
Sep 25, 2020 5.100 5.100 4.960 5.030 166,700 -0.08(-1.57%)
Sep 24, 2020 4.870 5.180 4.810 5.110 348,068 +0.24(+4.93%)
Sep 23, 2020 5.180 5.180 4.800 4.870 303,319 -0.22(-4.32%)
Sep 22, 2020 5.390 5.390 5.030 5.090 361,591 -0.19(-3.60%)
Sep 21, 2020 5.510 5.580 5.200 5.280 394,920 -0.27(-4.86%)
Sep 18, 2020 5.610 5.750 5.510 5.550 261,200 -0.03(-0.54%)
Sep 17, 2020 5.380 5.610 5.250 5.580 304,467 +0.16(+2.95%)
Sep 16, 2020 5.460 5.460 5.320 5.420 305,598 +0.05(+0.93%)
Sep 15, 2020 5.400 5.400 5.260 5.370 421,862 +0.07(+1.32%)
Sep 14, 2020 4.990 5.340 4.980 5.300 549,429 +0.38(+7.72%)
Sep 11, 2020 4.820 4.970 4.820 4.920 764,400 +0.14(+2.93%)
Sep 10, 2020 4.740 4.850 4.690 4.780 437,333 -0.01(-0.21%)
Sep 09, 2020 4.540 4.810 4.540 4.790 291,579 +0.22(+4.81%)
Sep 08, 2020 4.490 4.590 4.333 4.570 239,139 +0.05(+1.11%)
Sep 04, 2020 4.360 4.640 4.300 4.520 237,300 +0.11(+2.49%)
Sep 03, 2020 4.490 4.500 4.350 4.410 127,702 -0.04(-0.90%)
Sep 02, 2020 4.240 4.480 4.190 4.450 370,992 +0.18(+4.22%)
Sep 01, 2020 4.290 4.400 4.250 4.270 163,391 +0.01(+0.23%)
Aug 31, 2020 4.320 4.370 4.260 4.260 159,139 -0.04(-0.93%)
Aug 28, 2020 4.310 4.337 4.270 4.300 128,300 +0.01(+0.23%)
Aug 27, 2020 4.420 4.420 4.250 4.290 130,726 -0.09(-2.05%)
Aug 26, 2020 4.270 4.410 4.270 4.380 148,046 +0.08(+1.86%)
Aug 25, 2020 4.370 4.370 4.270 4.300 231,771 -0.04(-0.92%)
Aug 24, 2020 4.390 4.410 4.280 4.340 124,006 -0.01(-0.23%)
Aug 21, 2020 4.400 4.425 4.260 4.350 207,000 -0.10(-2.25%)
Aug 20, 2020 4.440 4.510 4.400 4.450 91,129 +0.01(+0.23%)
Aug 19, 2020 4.480 4.505 4.370 4.440 162,698 -0.06(-1.33%)
Aug 18, 2020 4.570 4.590 4.470 4.500 239,256 -0.02(-0.44%)
Aug 17, 2020 4.440 4.550 4.382 4.520 395,338 +0.16(+3.67%)
Aug 14, 2020 4.420 4.420 4.330 4.360 91,600 -0.06(-1.36%)
Aug 13, 2020 4.410 4.510 4.390 4.420 270,403 +0.10(+2.31%)
Aug 12, 2020 4.380 4.400 4.250 4.320 196,813 -0.03(-0.69%)
Aug 11, 2020 4.470 4.521 4.280 4.350 333,477 -0.20(-4.40%)
Aug 10, 2020 4.610 4.720 4.540 4.550 376,700 -0.06(-1.30%)
Aug 07, 2020 4.750 4.800 4.570 4.610 258,600 -0.19(-3.96%)
Aug 06, 2020 5.060 5.080 4.650 4.800 514,161 -0.20(-4.00%)
Aug 05, 2020 5.000 5.080 4.930 5.000 512,480 +0.16(+3.31%)
Aug 04, 2020 4.750 4.890 4.690 4.840 403,882 +0.06(+1.26%)
Aug 03, 2020 4.670 4.810 4.640 4.780 157,909 +0.11(+2.36%)
Jul 31, 2020 4.800 4.800 4.650 4.670 170,400 -0.01(-0.21%)
Jul 30, 2020 4.640 4.750 4.510 4.680 190,481 -0.02(-0.43%)
Jul 29, 2020 4.840 4.870 4.610 4.700 386,927 -0.13(-2.69%)
Jul 28, 2020 4.870 4.920 4.810 4.830 491,623 -0.07(-1.43%)
Jul 27, 2020 4.860 5.035 4.820 4.900 510,915 +0.12(+2.51%)
Jul 24, 2020 4.760 4.870 4.720 4.780 199,200 +0.01(+0.21%)
Jul 23, 2020 4.900 4.950 4.732 4.770 161,491 -0.13(-2.65%)
Jul 22, 2020 4.950 4.950 4.740 4.900 250,601 +0.06(+1.24%)
Jul 21, 2020 4.900 5.030 4.800 4.840 289,828 +0.10(+2.11%)
Jul 20, 2020 4.680 4.850 4.620 4.740 447,453 +0.16(+3.49%)
Jul 17, 2020 4.450 4.630 4.400 4.580 240,800 +0.19(+4.33%)
Jul 16, 2020 4.720 4.720 4.340 4.390 313,386 -0.24(-5.18%)
Jul 15, 2020 4.400 4.630 4.375 4.630 255,409 +0.28(+6.44%)
Jul 14, 2020 4.240 4.380 4.200 4.350 281,315 +0.09(+2.11%)
Jul 13, 2020 4.380 4.460 4.250 4.260 234,347 -0.07(-1.62%)
Jul 10, 2020 4.340 4.430 4.280 4.330 160,500 +0.00(+0.00%)
Jul 09, 2020 4.500 4.500 4.270 4.330 193,431 -0.14(-3.13%)
Jul 08, 2020 4.540 4.550 4.410 4.470 335,797 +0.00(+0.00%)
Jul 07, 2020 4.400 4.530 4.360 4.470 176,933 +0.05(+1.13%)
Jul 06, 2020 4.480 4.510 4.330 4.420 251,576 -0.06(-1.34%)
Jul 02, 2020 4.450 4.580 4.430 4.480 154,200 +0.02(+0.45%)
Jul 01, 2020 4.440 4.490 4.300 4.460 93,609 +0.02(+0.45%)
Jun 30, 2020 4.170 4.470 4.150 4.440 312,479 +0.24(+5.71%)
Jun 29, 2020 4.310 4.314 4.120 4.200 99,102 -0.06(-1.41%)
Jun 26, 2020 4.160 4.320 4.050 4.260 87,100 +0.07(+1.67%)
Jun 25, 2020 4.250 4.250 4.050 4.190 161,730 -0.05(-1.18%)
Jun 24, 2020 4.270 4.340 4.150 4.240 245,064 -0.03(-0.70%)
Jun 23, 2020 4.340 4.370 4.185 4.270 303,878 -0.04(-0.93%)
Jun 22, 2020 4.200 4.320 4.150 4.310 446,351 +0.24(+5.90%)
Jun 19, 2020 4.050 4.120 4.010 4.070 134,300 +0.10(+2.52%)
Jun 18, 2020 4.020 4.150 3.970 3.970 140,062 -0.10(-2.46%)
Jun 17, 2020 4.050 4.146 4.030 4.070 157,596 +0.03(+0.74%)
Jun 16, 2020 4.120 4.230 3.990 4.040 222,255 -0.01(-0.25%)
Jun 15, 2020 3.970 4.160 3.900 4.050 222,590 -0.01(-0.25%)
Jun 12, 2020 4.180 4.300 3.990 4.060 474,100 -0.04(-0.98%)
Jun 11, 2020 4.270 4.280 4.050 4.100 318,245 -0.17(-3.98%)
Jun 10, 2020 4.310 4.370 4.240 4.270 267,551 -0.04(-0.93%)
Jun 09, 2020 4.360 4.380 4.240 4.310 99,935 -0.01(-0.23%)
Jun 08, 2020 4.190 4.400 4.190 4.320 165,628 +0.14(+3.35%)
Jun 05, 2020 4.270 4.300 4.000 4.180 412,000 -0.11(-2.56%)
Jun 04, 2020 4.310 4.410 4.230 4.290 195,855 +0.11(+2.63%)
Jun 03, 2020 4.500 4.510 4.180 4.180 391,568 -0.41(-8.93%)
Jun 02, 2020 4.750 4.865 4.500 4.590 240,589 -0.15(-3.16%)
Jun 01, 2020 4.650 4.760 4.530 4.740 332,919 +0.09(+1.94%)
May 29, 2020 4.700 4.790 4.440 4.650 1,286,500 -0.28(-5.68%)
May 28, 2020 5.310 5.310 4.880 4.930 178,181 -0.28(-5.37%)
May 27, 2020 5.170 5.220 5.020 5.210 106,220 -0.02(-0.38%)
May 26, 2020 5.340 5.340 5.100 5.230 112,191 +0.01(+0.19%)
May 22, 2020 5.070 5.250 4.880 5.220 143,400 +0.23(+4.61%)
May 21, 2020 5.080 5.080 4.680 4.990 217,721 +0.14(+2.89%)
May 20, 2020 5.140 5.140 4.820 4.850 127,164 -0.12(-2.41%)
May 19, 2020 5.110 5.110 4.900 4.970 234,900 -0.12(-2.36%)
May 18, 2020 4.750 5.100 4.610 5.090 245,376 +0.48(+10.47%)
May 15, 2020 4.750 4.750 4.506 4.607 226,300 +0.05(+1.04%)
May 14, 2020 4.440 4.580 4.340 4.560 110,329 +0.11(+2.47%)
May 13, 2020 4.500 4.640 4.270 4.450 209,141 +0.10(+2.30%)
May 12, 2020 4.510 4.720 4.340 4.350 251,596 +0.00(+0.00%)
May 11, 2020 4.630 4.680 4.300 4.350 154,400 -0.24(-5.23%)
May 08, 2020 4.630 4.700 4.500 4.590 130,700 -0.04(-0.86%)
May 07, 2020 4.440 4.690 4.430 4.630 188,779 +0.20(+4.51%)
May 06, 2020 4.630 4.630 4.400 4.430 145,461 -0.20(-4.32%)
May 05, 2020 4.300 4.670 4.280 4.630 174,177 +0.41(+9.72%)
May 04, 2020 4.320 4.390 4.120 4.220 95,033 -0.10(-2.22%)
May 01, 2020 4.300 4.350 4.170 4.316 120,400 +0.01(+0.14%)
Apr 30, 2020 4.390 4.390 4.280 4.310 173,718 -0.02(-0.46%)
Apr 29, 2020 4.220 4.490 4.210 4.330 87,067 +0.12(+2.85%)
Apr 28, 2020 4.100 4.340 3.960 4.210 125,862 +0.15(+3.69%)
Apr 27, 2020 4.180 4.200 3.960 4.060 131,022 -0.12(-2.87%)
Apr 24, 2020 4.400 4.400 4.120 4.180 60,300 -0.10(-2.34%)
Apr 23, 2020 4.100 4.490 4.096 4.280 110,256 +0.24(+5.94%)
Apr 22, 2020 3.860 4.090 3.860 4.040 87,480 +0.24(+6.32%)
Apr 21, 2020 3.720 3.880 3.700 3.800 81,245 -0.11(-2.81%)
Apr 20, 2020 4.020 4.020 3.810 3.910 87,883 -0.06(-1.51%)
Apr 17, 2020 4.100 4.130 3.875 3.970 90,700 -0.12(-2.93%)
Apr 16, 2020 4.030 4.140 3.930 4.090 73,690 +0.16(+4.07%)
Apr 15, 2020 4.020 4.100 3.900 3.930 97,639 -0.27(-6.43%)
Apr 14, 2020 4.450 4.710 4.140 4.200 169,445 -0.13(-3.00%)
Apr 13, 2020 4.350 4.479 4.030 4.330 159,830 +0.03(+0.70%)
Apr 09, 2020 3.940 4.380 3.924 4.300 81,100 +0.45(+11.69%)
Apr 08, 2020 3.680 3.920 3.680 3.850 111,302 +0.16(+4.34%)
Apr 07, 2020 3.690 3.759 3.520 3.690 94,859 +0.07(+1.93%)
Apr 06, 2020 3.520 3.650 3.520 3.620 100,851 +0.15(+4.32%)
Apr 03, 2020 3.650 3.650 3.350 3.470 110,500 -0.13(-3.61%)
Apr 02, 2020 3.250 3.660 3.250 3.600 151,211 +0.33(+10.09%)
Apr 01, 2020 3.230 3.320 3.150 3.270 44,044 -0.06(-1.80%)
Mar 31, 2020 3.320 3.490 3.305 3.330 35,424 -0.02(-0.60%)
Mar 30, 2020 3.410 3.410 3.290 3.350 53,776 -0.05(-1.47%)
Mar 27, 2020 3.600 3.600 3.273 3.400 106,300 -0.19(-5.29%)
Mar 26, 2020 3.670 3.805 3.510 3.590 97,235 +0.05(+1.41%)
Mar 25, 2020 3.640 3.780 3.260 3.540 178,791 +0.00(+0.00%)
Mar 24, 2020 3.560 3.990 3.340 3.540 242,301 +0.48(+15.69%)
Mar 23, 2020 3.000 3.220 2.900 3.060 168,869 +0.13(+4.44%)
Mar 20, 2020 3.370 3.370 2.880 2.930 97,900 -0.17(-5.48%)
Mar 19, 2020 2.930 3.150 2.800 3.100 75,923 +0.25(+8.77%)
Mar 18, 2020 3.320 3.410 2.720 2.850 169,978 -0.42(-12.84%)
Mar 17, 2020 2.990 3.460 2.990 3.270 138,282 +0.29(+9.55%)
Mar 16, 2020 2.630 3.090 2.510 2.985 137,202 +0.08(+2.93%)
Mar 13, 2020 2.860 2.960 2.510 2.900 326,900 +0.07(+2.47%)
Mar 12, 2020 3.010 3.200 2.620 2.830 287,866 -0.63(-18.21%)
Mar 11, 2020 3.550 3.770 3.460 3.460 176,723 -0.30(-7.98%)
Mar 10, 2020 3.800 4.010 3.583 3.760 110,413 -0.03(-0.79%)
Mar 09, 2020 4.200 4.200 3.780 3.790 149,754 -0.42(-9.98%)
Mar 06, 2020 4.450 4.528 4.070 4.210 145,200 -0.16(-3.66%)
Mar 05, 2020 4.310 4.460 4.200 4.370 87,507 +0.06(+1.39%)
Mar 04, 2020 4.520 4.520 4.170 4.310 110,210 -0.11(-2.49%)
Mar 03, 2020 4.180 4.600 4.150 4.420 175,224 +0.30(+7.28%)
Mar 02, 2020 4.320 4.320 4.045 4.120 180,080 +0.06(+1.48%)
Feb 28, 2020 4.000 4.260 3.780 4.060 189,200 -0.04(-0.98%)
Feb 27, 2020 4.580 4.600 4.080 4.100 166,776 -0.48(-10.48%)
Feb 26, 2020 4.640 4.740 4.540 4.580 86,329 -0.05(-1.19%)
Feb 25, 2020 4.860 4.900 4.630 4.635 144,160 -0.25(-5.21%)
Feb 24, 2020 5.330 5.330 4.870 4.890 164,873 -0.06(-1.21%)
Feb 21, 2020 4.930 4.980 4.820 4.950 129,900 +0.04(+0.81%)
Feb 20, 2020 4.950 4.952 4.860 4.910 86,077 -0.04(-0.81%)
Feb 19, 2020 4.910 5.050 4.866 4.950 58,529 +0.04(+0.81%)
Feb 18, 2020 4.950 5.010 4.774 4.910 145,740 -0.01(-0.20%)
Feb 14, 2020 4.940 4.940 4.760 4.920 44,500 +0.08(+1.65%)
Feb 13, 2020 4.850 4.940 4.800 4.840 51,069 -0.03(-0.51%)
Feb 12, 2020 4.820 4.890 4.820 4.865 33,633 -0.04(-0.92%)
Feb 11, 2020 4.950 4.950 4.820 4.910 81,153 -0.01(-0.20%)
Feb 10, 2020 4.810 4.940 4.800 4.920 54,877 +0.11(+2.29%)
Feb 07, 2020 4.930 4.970 4.770 4.810 52,400 -0.11(-2.24%)
Feb 06, 2020 4.890 4.975 4.870 4.920 91,014 +0.03(+0.61%)
Feb 05, 2020 4.970 5.020 4.880 4.890 77,796 -0.08(-1.61%)
Feb 04, 2020 4.990 5.010 4.900 4.970 64,862 -0.02(-0.40%)
Feb 03, 2020 5.210 5.240 4.980 4.990 79,132 -0.18(-3.48%)
Jan 31, 2020 5.200 5.310 5.110 5.170 118,600 +0.00(+0.00%)
Jan 30, 2020 5.200 5.250 5.115 5.170 94,139 +0.02(+0.39%)
Jan 29, 2020 5.150 5.210 5.120 5.150 59,624 +0.00(+0.00%)
Jan 28, 2020 5.220 5.255 5.124 5.150 100,049 -0.05(-0.96%)
Jan 27, 2020 5.110 5.220 5.100 5.200 129,743 +0.17(+3.38%)
Jan 24, 2020 5.180 5.340 5.020 5.030 88,000 -0.15(-2.90%)
Jan 23, 2020 5.350 5.373 5.180 5.180 83,544 -0.16(-3.00%)
Jan 22, 2020 5.170 5.370 5.124 5.340 120,854 +0.18(+3.49%)
Jan 21, 2020 5.180 5.180 5.100 5.160 67,345 -0.02(-0.39%)
Jan 17, 2020 5.160 5.210 5.110 5.180 63,100 +0.07(+1.37%)
Jan 16, 2020 5.160 5.270 5.080 5.110 107,737 -0.03(-0.58%)
Jan 15, 2020 5.000 5.161 4.980 5.140 44,857 +0.11(+2.19%)
Jan 14, 2020 5.100 5.100 4.960 5.030 79,689 +0.00(+0.05%)
Jan 13, 2020 5.060 5.139 5.019 5.027 45,283 -0.06(-1.23%)
Jan 10, 2020 5.090 5.160 5.080 5.090 52,800 -0.00(-0.02%)
Jan 09, 2020 5.200 5.200 5.040 5.091 71,917 -0.15(-2.85%)
Jan 08, 2020 5.440 5.440 5.190 5.240 97,767 -0.14(-2.60%)
Jan 07, 2020 5.350 5.450 5.296 5.380 96,810 +0.09(+1.70%)
Jan 06, 2020 5.500 5.500 5.250 5.290 127,379 -0.11(-2.04%)
Jan 03, 2020 5.560 5.600 5.270 5.400 109,500 -0.06(-1.10%)
Jan 02, 2020 5.150 5.720 5.150 5.460 204,546 +0.37(+7.29%)
Dec 31, 2019 4.800 5.220 4.800 5.089 103,900 +0.32(+6.69%)
Dec 30, 2019 4.560 4.850 4.470 4.770 144,006 +0.30(+6.71%)
Dec 27, 2019 4.510 4.510 4.405 4.470 137,600 -0.21(-4.49%)
Dec 26, 2019 4.400 4.870 4.400 4.680 167,084 +0.31(+7.09%)
Dec 24, 2019 4.400 4.400 4.350 4.370 57,600 -0.03(-0.68%)
Dec 23, 2019 4.500 4.500 4.350 4.400 121,361 +0.05(+1.15%)
Dec 20, 2019 4.360 4.420 4.350 4.350 26,400 -0.01(-0.23%)
Dec 19, 2019 4.410 4.440 4.360 4.360 42,289 -0.05(-1.13%)
Dec 18, 2019 4.500 4.500 4.350 4.410 54,972 -0.04(-0.90%)
Dec 17, 2019 4.460 4.480 4.410 4.450 54,043 -0.02(-0.45%)
Dec 16, 2019 4.540 4.680 4.410 4.470 74,401 -0.02(-0.45%)
Dec 13, 2019 4.510 4.640 4.490 4.490 65,500 +0.02(+0.45%)
Dec 12, 2019 4.460 4.570 4.420 4.470 104,797 +0.00(+0.00%)
Dec 11, 2019 4.620 4.620 4.420 4.470 89,363 -0.07(-1.44%)
Dec 10, 2019 4.660 4.709 4.524 4.535 89,956 -0.12(-2.67%)
Dec 09, 2019 4.600 4.690 4.580 4.660 112,236 +0.09(+1.97%)
Dec 06, 2019 4.770 4.770 4.510 4.570 135,800 -0.12(-2.56%)
Dec 05, 2019 4.520 4.710 4.340 4.690 240,277 +0.35(+8.06%)
Dec 04, 2019 4.320 4.350 4.250 4.340 29,804 +0.03(+0.70%)
Dec 03, 2019 4.350 4.360 4.290 4.310 67,300 +0.04(+0.94%)
Dec 02, 2019 4.340 4.350 4.220 4.270 119,493 +0.06(+1.43%)
Nov 29, 2019 4.200 4.210 4.160 4.210 17,100 +0.04(+0.96%)
Nov 27, 2019 4.200 4.248 4.170 4.170 33,900 -0.04(-0.95%)
Nov 26, 2019 4.390 4.390 4.210 4.210 60,362 -0.13(-3.00%)
Nov 25, 2019 4.450 4.450 4.250 4.340 45,835 +0.03(+0.70%)
Nov 22, 2019 4.360 4.430 4.300 4.310 69,400 -0.01(-0.23%)
Nov 21, 2019 4.400 4.500 4.320 4.320 37,425 -0.08(-1.82%)
Nov 20, 2019 4.530 4.530 4.400 4.400 47,393 -0.07(-1.61%)
Nov 19, 2019 4.650 4.650 4.450 4.472 32,959 -0.08(-1.71%)
Nov 18, 2019 4.700 4.740 4.458 4.550 55,222 +0.07(+1.56%)
Nov 15, 2019 4.400 4.540 4.400 4.480 50,600 +0.12(+2.75%)
Nov 14, 2019 4.990 4.990 4.310 4.360 66,985 +0.04(+0.93%)
Nov 13, 2019 4.350 4.439 4.260 4.320 71,072 +0.02(+0.47%)
Nov 12, 2019 4.680 4.680 4.250 4.300 108,725 -0.20(-4.44%)
Nov 11, 2019 4.600 4.600 4.340 4.500 179,140 +0.15(+3.48%)
Nov 08, 2019 4.500 4.600 4.300 4.349 134,800 -0.03(-0.72%)
Nov 07, 2019 4.850 4.870 4.170 4.380 364,961 +0.50(+12.89%)
Nov 06, 2019 3.860 3.880 3.850 3.880 10,295 +0.09(+2.30%)
Nov 05, 2019 3.850 3.920 3.760 3.793 41,693 -0.24(-5.89%)
Nov 04, 2019 3.920 4.030 3.820 4.030 21,106 +0.17(+4.40%)
Nov 01, 2019 4.030 4.030 3.850 3.860 10,600 -0.17(-4.22%)
Oct 31, 2019 4.050 4.050 3.800 4.030 46,918 +0.07(+1.84%)
Oct 30, 2019 4.060 4.070 3.900 3.957 21,379 -0.06(-1.56%)
Oct 29, 2019 4.110 4.150 4.000 4.020 41,553 -0.18(-4.29%)
Oct 28, 2019 4.270 4.300 4.120 4.200 26,369 -0.06(-1.41%)
Oct 25, 2019 4.500 4.500 4.210 4.260 19,400 -0.06(-1.39%)
Oct 24, 2019 4.340 4.340 4.160 4.320 29,888 +0.11(+2.61%)
Oct 23, 2019 4.300 4.400 4.100 4.210 39,739 -0.13(-3.00%)
Oct 22, 2019 4.350 4.390 4.290 4.340 6,176 -0.04(-0.91%)
Oct 21, 2019 4.490 4.495 4.300 4.380 9,687 -0.06(-1.35%)
Oct 18, 2019 4.530 4.530 4.440 4.440 8,900 -0.05(-1.11%)
Oct 17, 2019 4.500 4.550 4.350 4.490 23,444 -0.01(-0.22%)
Oct 16, 2019 4.260 4.630 4.180 4.500 73,998 +0.39(+9.49%)
Oct 15, 2019 4.180 4.200 4.050 4.110 21,490 -0.07(-1.66%)
Oct 14, 2019 4.140 4.200 4.140 4.179 3,142 +0.02(+0.44%)
Oct 11, 2019 4.149 4.180 4.010 4.161 7,600 +0.03(+0.82%)
Oct 10, 2019 4.100 4.130 4.050 4.127 14,539 -0.03(-0.79%)
Oct 09, 2019 4.120 4.160 4.060 4.160 19,174 +0.06(+1.57%)
Oct 08, 2019 4.050 4.150 4.035 4.096 8,302 +0.01(+0.34%)
Oct 07, 2019 4.130 4.130 4.030 4.082 11,232 -0.08(-1.84%)
Oct 04, 2019 4.131 4.158 4.115 4.158 4,400 +0.06(+1.42%)
Oct 03, 2019 4.081 4.104 4.081 4.100 1,850 -0.04(-0.97%)
Oct 02, 2019 4.158 4.158 4.120 4.140 26,740 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.