Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.161 18 -0.09(-3.95%)
Sep 28, 2022 2.250 108 -0.21(-8.51%)
Sep 27, 2022 2.340 2.589 2.340 2.459 299 +0.15(+6.40%)
Sep 26, 2022 2.550 2.580 2.312 2.312 65,555 -0.48(-17.15%)
Sep 23, 2022 2.850 2.910 2.671 2.790 958 -0.06(-2.09%)
Sep 22, 2022 2.936 2.936 2.730 2.850 2,033 +0.15(+5.57%)
Sep 21, 2022 2.556 2.699 2.556 2.699 462 +0.14(+5.61%)
Sep 20, 2022 2.700 2.701 2.556 2.556 9,358 -0.20(-7.37%)
Sep 19, 2022 2.850 2.850 2.580 2.759 26,231 -0.09(-3.18%)
Sep 16, 2022 3.060 3.060 2.850 2.850 11,895 -0.30(-9.52%)
Sep 15, 2022 3.090 3.150 3.090 3.150 146 -0.15(-4.55%)
Sep 14, 2022 3.390 3.390 3.300 3.300 455 +0.18(+5.77%)
Sep 13, 2022 3.000 3.208 3.000 3.120 1,841 -0.12(-3.70%)
Sep 12, 2022 3.150 3.300 3.150 3.240 923 +0.00(+0.00%)
Sep 09, 2022 3.180 3.330 3.150 3.240 442 -0.12(-3.62%)
Sep 08, 2022 3.420 3.420 3.345 3.362 217 +0.06(+1.87%)
Sep 07, 2022 3.390 3.390 3.300 3.300 146 +0.03(+0.92%)
Sep 06, 2022 3.480 3.480 3.270 3.270 298 +0.12(+3.80%)
Sep 02, 2022 3.270 3.345 3.150 3.150 1,109 +0.06(+1.95%)
Sep 01, 2022 3.030 3.124 3.030 3.090 258 -0.09(-2.83%)
Aug 31, 2022 3.300 3.300 3.060 3.180 1,284 +0.10(+3.12%)
Aug 30, 2022 3.180 3.210 3.060 3.084 3,383 -0.10(-3.03%)
Aug 29, 2022 3.240 3.240 3.030 3.180 2,781 -0.18(-5.36%)
Aug 26, 2022 3.510 3.510 3.330 3.360 2,515 +0.03(+0.90%)
Aug 25, 2022 3.270 3.330 3.270 3.330 698 +0.08(+2.30%)
Aug 23, 2022 3.255 36 -0.02(-0.46%)
Aug 22, 2022 3.150 3.285 3.150 3.270 790 -0.09(-2.68%)
Aug 19, 2022 3.900 3.900 3.300 3.360 951 +0.06(+1.82%)
Aug 18, 2022 3.330 3.437 3.270 3.300 1,061 -0.36(-9.84%)
Aug 17, 2022 3.600 3.660 3.570 3.660 401 +0.06(+1.67%)
Aug 16, 2022 3.402 3.600 3.402 3.600 3,538 +0.39(+12.15%)
Aug 15, 2022 3.270 3.330 3.180 3.210 524 -0.24(-6.96%)
Aug 12, 2022 3.150 3.450 3.150 3.450 1,251 +0.09(+2.68%)
Aug 11, 2022 3.000 3.360 3.000 3.360 7,309 +0.28(+9.16%)
Aug 10, 2022 3.060 3.300 3.000 3.078 13,373 -0.07(-2.29%)
Aug 09, 2022 3.150 3.255 3.030 3.150 10,005 -0.09(-2.78%)
Aug 08, 2022 3.240 3.300 3.000 3.240 13,454 +0.00(+0.00%)
Aug 05, 2022 3.000 3.360 3.000 3.240 3,946 +0.18(+5.88%)
Aug 04, 2022 3.090 3.180 3.000 3.060 4,101 -0.04(-1.39%)
Aug 03, 2022 3.150 3.210 3.000 3.103 604 +0.04(+1.41%)
Aug 02, 2022 3.360 3.360 3.000 3.060 1,057 -0.03(-0.97%)
Aug 01, 2022 3.240 3.300 3.090 3.090 2,944 -0.15(-4.63%)
Jul 29, 2022 3.240 3.240 3.000 3.240 5,227 +0.03(+0.93%)
Jul 28, 2022 3.150 3.210 2.910 3.210 2,317 +0.21(+7.00%)
Jul 27, 2022 3.060 3.060 3.000 3.000 448 +0.00(+0.00%)
Jul 26, 2022 2.970 3.000 2.880 3.000 2,277 +0.00(+0.03%)
Jul 25, 2022 3.030 3.149 2.940 2.999 3,774 -0.15(-4.79%)
Jul 22, 2022 3.030 3.150 3.030 3.150 1,591 +0.05(+1.55%)
Jul 21, 2022 3.330 3.330 3.102 3.102 10,804 -0.08(-2.45%)
Jul 20, 2022 3.180 3.300 3.180 3.180 2,838 +0.08(+2.42%)
Jul 19, 2022 3.180 3.180 3.015 3.105 3,497 +0.10(+3.50%)
Jul 18, 2022 3.030 3.150 3.000 3.000 1,236 -0.12(-3.85%)
Jul 15, 2022 3.360 3.360 3.060 3.120 3,313 -0.06(-1.89%)
Jul 14, 2022 3.360 3.360 3.180 3.180 2,843 -0.18(-5.36%)
Jul 13, 2022 3.510 3.510 3.360 3.360 2,632 +0.00(+0.00%)
Jul 12, 2022 3.360 3.543 3.360 3.360 337 -0.09(-2.61%)
Jul 11, 2022 3.450 3.579 3.450 3.450 1,293 -0.09(-2.50%)
Jul 08, 2022 3.360 3.573 3.360 3.538 1,456 -0.14(-3.71%)
Jul 07, 2022 3.690 3.690 3.675 3.675 135 +0.10(+2.94%)
Jul 06, 2022 3.570 3.570 3.570 3.570 691 -0.24(-6.30%)
Jul 05, 2022 3.840 3.840 3.810 3.810 84 +0.00(+0.00%)
Jul 01, 2022 3.810 3.810 3.810 3.810 124 +0.21(+5.83%)
Jun 30, 2022 3.600 3.600 3.600 3.600 55 -0.12(-3.23%)
Jun 28, 2022 3.720 3 -0.12(-3.19%)
Jun 27, 2022 3.810 4.020 3.810 3.842 643 +0.03(+0.85%)
Jun 24, 2022 3.960 3.960 3.810 3.810 146 +0.00(+0.00%)
Jun 22, 2022 3.810 5 -0.03(-0.78%)
Jun 21, 2022 3.900 3.900 3.810 3.840 194 -0.09(-2.29%)
Jun 17, 2022 3.960 3.960 3.930 3.930 119 -0.03(-0.76%)
Jun 16, 2022 4.170 4.170 3.960 3.960 137 +0.06(+1.54%)
Jun 15, 2022 4.200 4.200 3.270 3.900 1,251 +0.09(+2.36%)
Jun 14, 2022 3.810 3.810 3.810 3.810 379 -0.36(-8.63%)
Jun 13, 2022 4.140 4.230 4.020 4.170 836 -0.03(-0.71%)
Jun 10, 2022 4.170 4.260 4.140 4.200 608 +0.06(+1.45%)
Jun 09, 2022 4.350 4.350 4.140 4.140 686 -0.06(-1.50%)
Jun 08, 2022 4.560 4.560 4.203 4.203 315 -0.15(-3.38%)
Jun 07, 2022 4.140 4.350 4.140 4.350 1,501 +0.06(+1.40%)
Jun 06, 2022 4.230 4.290 4.233 4.290 430 +0.06(+1.42%)
Jun 03, 2022 4.380 4.380 4.200 4.230 1,410 -0.18(-4.08%)
Jun 02, 2022 4.140 4.410 4.140 4.410 1,551 +0.12(+2.80%)
Jun 01, 2022 4.140 4.380 4.140 4.290 1,882 -0.09(-2.05%)
May 31, 2022 4.620 4.620 4.237 4.380 4,009 -0.18(-4.01%)
May 27, 2022 4.530 4.650 4.530 4.563 1,573 +0.21(+4.90%)
May 26, 2022 4.080 4.350 4.080 4.350 932 +0.09(+2.11%)
May 25, 2022 4.050 4.260 4.050 4.260 270 +0.21(+5.19%)
May 24, 2022 4.080 4.080 4.050 4.050 7,171 -0.15(-3.56%)
May 23, 2022 3.930 4.200 3.930 4.200 545 +0.11(+2.78%)
May 20, 2022 4.290 4.380 4.086 4.086 803 -0.11(-2.71%)
May 19, 2022 4.110 4.320 4.080 4.200 4,121 +0.00(+0.00%)
May 18, 2022 4.110 4.410 4.110 4.200 2,616 +0.09(+2.12%)
May 17, 2022 4.320 4.440 4.113 4.113 4,273 -0.24(-5.45%)
May 16, 2022 4.230 4.350 4.230 4.350 276 -0.03(-0.68%)
May 13, 2022 3.930 4.380 3.930 4.380 2,832 +0.18(+4.29%)
May 12, 2022 4.170 4.230 3.750 4.200 8,244 -0.27(-6.04%)
May 11, 2022 4.620 4.650 4.380 4.470 3,212 +0.03(+0.68%)
May 10, 2022 4.800 4.810 4.440 4.440 336 -0.22(-4.82%)
May 09, 2022 4.800 5.010 4.665 4.665 12,326 +0.04(+0.97%)
May 06, 2022 4.500 5.100 4.500 4.620 7,852 +0.21(+4.76%)
May 05, 2022 5.370 5.370 4.380 4.410 7,887 -0.96(-17.88%)
May 04, 2022 5.250 5.670 5.192 5.370 1,190 -0.03(-0.56%)
May 03, 2022 5.850 5.850 5.340 5.400 2,180 -0.18(-3.23%)
May 02, 2022 5.820 5.820 5.580 5.580 517 -0.15(-2.62%)
Apr 29, 2022 5.250 5.850 5.250 5.730 930 +0.39(+7.30%)
Apr 28, 2022 5.520 5.970 5.340 5.340 6,527 -0.51(-8.72%)
Apr 27, 2022 5.520 5.940 5.520 5.850 3,041 +0.51(+9.55%)
Apr 26, 2022 5.280 5.520 5.190 5.340 919 +0.15(+2.89%)
Apr 25, 2022 5.460 5.670 5.070 5.190 7,079 -0.36(-6.49%)
Apr 22, 2022 5.580 5.820 5.400 5.550 7,125 -0.15(-2.63%)
Apr 21, 2022 6.240 6.240 5.550 5.700 3,352 -0.36(-5.94%)
Apr 20, 2022 5.820 6.060 5.715 6.060 594 +0.39(+6.88%)
Apr 19, 2022 5.550 5.850 5.520 5.670 725 -0.03(-0.53%)
Apr 18, 2022 5.610 5.850 5.550 5.700 1,318 -0.03(-0.52%)
Apr 14, 2022 6.060 6.060 5.550 5.730 1,503 -0.06(-1.04%)
Apr 13, 2022 6.030 6.300 5.610 5.790 4,235 -0.57(-8.96%)
Apr 12, 2022 5.910 6.450 5.910 6.360 7,652 +0.18(+2.91%)
Apr 11, 2022 5.730 6.390 5.460 6.180 138,139 +0.18(+3.00%)
Apr 08, 2022 6.450 6.450 6.000 6.000 2,214 -0.33(-5.21%)
Apr 07, 2022 5.790 6.570 5.700 6.330 34,877 +0.42(+7.11%)
Apr 06, 2022 5.670 5.940 5.370 5.910 29,982 +0.33(+5.91%)
Apr 05, 2022 5.370 5.580 5.100 5.580 8,340 +0.30(+5.68%)
Apr 04, 2022 5.040 5.400 5.040 5.280 1,676 +0.15(+2.92%)
Apr 01, 2022 5.220 5.280 5.010 5.130 835 +0.21(+4.27%)
Mar 31, 2022 4.860 5.280 4.860 4.920 1,972 -0.21(-4.09%)
Mar 30, 2022 4.950 5.160 4.920 5.130 786 +0.06(+1.18%)
Mar 29, 2022 4.860 5.280 4.860 5.070 68,883 +0.11(+2.11%)
Mar 28, 2022 5.055 5.055 4.920 4.965 3,134 +0.04(+0.91%)
Mar 25, 2022 4.950 4.950 4.860 4.920 67,410 -0.03(-0.60%)
Mar 24, 2022 5.370 5.370 4.590 4.950 69,598 -0.03(-0.60%)
Mar 23, 2022 4.800 4.980 4.800 4.980 688 +0.12(+2.39%)
Mar 22, 2022 4.650 5.100 4.650 4.864 2,174 +0.06(+1.33%)
Mar 21, 2022 4.815 4.950 4.770 4.800 2,790 -0.15(-3.03%)
Mar 18, 2022 5.070 5.070 4.920 4.950 1,882 -0.09(-1.79%)
Mar 17, 2022 5.025 5.040 5.003 5.040 352 +0.00(+0.00%)
Mar 16, 2022 5.130 5.130 4.920 5.040 2,423 -0.17(-3.17%)
Mar 15, 2022 5.280 5.310 5.143 5.205 981 -0.10(-1.98%)
Mar 14, 2022 5.250 5.400 5.250 5.310 1,059 +0.03(+0.48%)
Mar 11, 2022 5.460 5.460 5.285 5.285 549 -0.03(-0.48%)
Mar 10, 2022 5.250 5.340 5.250 5.310 483 -0.03(-0.56%)
Mar 09, 2022 5.340 5.460 5.325 5.340 671 -0.03(-0.56%)
Mar 08, 2022 5.355 5.370 5.228 5.370 2,711 +0.21(+4.07%)
Mar 07, 2022 5.325 5.325 5.160 5.160 67,329 -0.06(-1.15%)
Mar 04, 2022 5.130 5.400 5.130 5.220 897 +0.09(+1.75%)
Mar 03, 2022 5.130 5.310 5.100 5.130 512 -0.03(-0.58%)
Mar 02, 2022 5.100 5.370 5.100 5.160 2,655 -0.09(-1.71%)
Mar 01, 2022 5.400 5.400 5.100 5.250 68,481 -0.06(-1.13%)
Feb 28, 2022 5.040 5.400 5.040 5.310 997 +0.21(+4.12%)
Feb 25, 2022 5.040 5.160 5.070 5.100 77,488 -0.06(-1.16%)
Feb 24, 2022 5.010 5.160 5.010 5.160 1,478 -0.18(-3.37%)
Feb 23, 2022 5.010 5.340 5.010 5.340 580 +0.21(+4.09%)
Feb 22, 2022 5.010 5.130 5.010 5.130 261 -0.12(-2.29%)
Feb 18, 2022 5.250 0 -0.09(-1.69%)
Feb 17, 2022 5.040 5.400 5.040 5.340 16,209 +0.12(+2.30%)
Feb 16, 2022 5.400 5.400 5.040 5.220 14,587 +0.03(+0.58%)
Feb 15, 2022 5.370 5.400 5.040 5.190 19,186 +0.21(+4.22%)
Feb 14, 2022 5.310 5.340 4.980 4.980 70,672 -0.33(-6.21%)
Feb 11, 2022 5.280 5.400 5.160 5.310 18,691 +0.21(+4.12%)
Feb 10, 2022 5.340 5.700 4.980 5.100 1,487 +0.00(+0.00%)
Feb 09, 2022 5.820 5.820 4.980 5.100 6,363 +0.21(+4.29%)
Feb 08, 2022 5.220 5.220 4.890 4.890 147 -0.33(-6.32%)
Feb 07, 2022 4.920 5.370 4.800 5.220 8,038 -0.03(-0.57%)
Feb 04, 2022 5.340 5.340 4.920 5.250 503 -0.09(-1.69%)
Feb 03, 2022 5.430 5.280 5.340 749 -0.33(-5.82%)
Feb 02, 2022 5.700 5.700 5.460 5.670 405 +0.21(+3.85%)
Feb 01, 2022 5.190 5.640 5.190 5.460 1,542 +0.06(+1.11%)
Jan 31, 2022 5.280 5.400 5.400 965 -0.12(-2.17%)
Jan 28, 2022 5.760 5.760 5.430 5.520 3,957 +0.30(+5.74%)
Jan 27, 2022 5.310 5.760 4.883 5.220 995 +0.09(+1.75%)
Jan 26, 2022 5.790 5.790 5.040 5.130 521 -0.30(-5.52%)
Jan 25, 2022 5.760 5.760 5.220 5.430 2,564 -0.06(-1.09%)
Jan 24, 2022 5.310 5.520 4.800 5.490 3,068 -0.12(-2.14%)
Jan 21, 2022 6.090 6.090 5.250 5.610 3,788 -0.42(-6.97%)
Jan 20, 2022 5.700 6.300 5.400 6.030 6,157 +0.12(+2.03%)
Jan 19, 2022 6.300 6.300 5.820 5.910 3,449 -0.27(-4.37%)
Jan 18, 2022 6.330 6.420 6.093 6.180 14,115 +0.06(+0.98%)
Jan 14, 2022 6.120 0 +0.12(+2.00%)
Jan 13, 2022 5.970 6.090 5.833 6.000 26,013 +0.15(+2.56%)
Jan 12, 2022 5.520 5.940 5.520 5.850 44,908 +0.21(+3.72%)
Jan 11, 2022 5.400 5.670 5.400 5.640 4,678 +0.09(+1.62%)
Jan 10, 2022 5.400 5.640 5.280 5.550 3,150 +0.12(+2.21%)
Jan 07, 2022 5.280 5.610 5.280 5.430 2,262 -0.09(-1.63%)
Jan 06, 2022 5.220 5.520 5.040 5.520 6,692 +0.09(+1.66%)
Jan 05, 2022 5.190 5.640 5.190 5.430 1,407 +0.06(+1.12%)
Jan 04, 2022 5.010 5.370 5.010 5.370 4,048 +0.21(+4.07%)
Jan 03, 2022 4.980 5.220 4.740 5.160 14,220 +0.30(+6.17%)
Dec 31, 2021 4.950 4.953 4.740 4.860 874 -0.03(-0.61%)
Dec 30, 2021 4.740 4.920 4.740 4.890 10,140 +0.03(+0.62%)
Dec 29, 2021 4.830 4.860 4.650 4.860 5,236 -0.09(-1.82%)
Dec 28, 2021 4.830 5.100 4.830 4.950 5,722 -0.06(-1.20%)
Dec 27, 2021 4.800 5.067 4.800 5.010 12,301 +0.21(+4.37%)
Dec 23, 2021 4.590 4.950 4.590 4.800 28,809 +0.09(+1.91%)
Dec 22, 2021 4.560 4.755 4.560 4.710 2,606 +0.00(+0.00%)
Dec 21, 2021 4.380 4.800 4.380 4.710 16,475 +0.18(+3.97%)
Dec 20, 2021 4.710 4.710 4.050 4.530 22,831 -0.33(-6.79%)
Dec 17, 2021 5.100 5.100 4.731 4.860 839 +0.00(+0.00%)
Dec 16, 2021 4.800 5.010 4.575 4.860 11,408 +0.30(+6.51%)
Dec 15, 2021 4.530 4.650 4.500 4.563 990 +0.03(+0.73%)
Dec 14, 2021 4.530 4.620 4.530 4.530 1,039 -0.12(-2.58%)
Dec 13, 2021 4.650 4.710 4.560 4.650 1,702 -0.12(-2.52%)
Dec 10, 2021 4.710 4.890 4.710 4.770 1,434 -0.09(-1.85%)
Dec 09, 2021 4.739 4.921 4.732 4.860 4,295 -0.06(-1.22%)
Dec 08, 2021 4.950 4.980 4.860 4.920 1,546 -0.03(-0.61%)
Dec 07, 2021 4.740 5.341 4.740 4.950 33,115 +0.06(+1.23%)
Dec 06, 2021 4.485 4.980 4.485 4.890 9,050 +0.21(+4.49%)
Dec 03, 2021 4.500 4.711 4.500 4.680 5,893 +0.06(+1.30%)
Dec 02, 2021 4.590 4.620 4.380 4.620 6,089 -0.09(-1.91%)
Dec 01, 2021 4.740 4.740 4.602 4.710 1,827 -0.03(-0.63%)
Nov 30, 2021 4.920 4.952 4.590 4.740 7,364 -0.18(-3.66%)
Nov 29, 2021 4.680 5.100 4.680 4.920 34,824 +0.14(+2.83%)
Nov 26, 2021 4.530 4.830 4.530 4.784 3,563 -0.02(-0.33%)
Nov 24, 2021 4.605 4.830 4.605 4.800 14,825 +0.15(+3.23%)
Nov 23, 2021 4.830 4.830 4.439 4.650 49,112 -0.30(-6.06%)
Nov 22, 2021 5.100 5.190 4.830 4.950 13,241 -0.13(-2.65%)
Nov 19, 2021 5.670 5.670 4.950 5.085 91,233 -0.41(-7.38%)
Nov 18, 2021 5.130 5.550 5.370 5.490 153,750 +0.12(+2.23%)
Nov 17, 2021 5.280 5.460 4.980 5.370 15,116 -0.03(-0.56%)
Nov 16, 2021 5.400 5.580 5.373 5.400 45,195 -0.12(-2.17%)
Nov 15, 2021 5.460 5.550 5.460 5.520 12,905 +0.03(+0.55%)
Nov 12, 2021 5.460 5.700 5.385 5.490 40,217 -0.04(-0.81%)
Nov 11, 2021 5.580 5.580 5.460 5.535 3,996 -0.04(-0.81%)
Nov 10, 2021 5.400 5.580 21,630 -0.09(-1.59%)
Nov 09, 2021 5.700 5.700 5.550 5.670 2,271 -0.01(-0.26%)
Nov 08, 2021 5.940 5.940 5.610 5.685 6,904 -0.05(-0.80%)
Nov 05, 2021 5.610 5.939 5.610 5.731 11,621 +0.00(+0.01%)
Nov 04, 2021 5.700 5.970 5.700 5.730 10,176 -0.24(-4.02%)
Nov 03, 2021 5.941 6.000 5.940 5.970 1,434 +0.09(+1.53%)
Nov 02, 2021 5.580 6.060 5.550 5.880 10,478 +0.06(+1.03%)
Nov 01, 2021 5.670 5.897 5.820 5.820 3,891 +0.00(+0.00%)
Oct 29, 2021 5.790 5.940 5.730 5.820 2,798 -0.09(-1.52%)
Oct 28, 2021 5.940 6.060 5.850 5.910 16,023 -0.03(-0.51%)
Oct 27, 2021 5.730 6.000 5.790 5.940 108,195 +0.13(+2.20%)
Oct 26, 2021 5.850 5.812 15,390 -0.07(-1.15%)
Oct 25, 2021 5.790 5.965 5.760 5.880 5,438 -0.03(-0.51%)
Oct 22, 2021 5.850 6.000 5.730 5.910 4,010 -0.09(-1.50%)
Oct 21, 2021 6.090 6.240 5.970 6.000 14,595 -0.09(-1.48%)
Oct 20, 2021 5.700 6.150 5.700 6.090 288,732 +0.24(+4.10%)
Oct 19, 2021 5.910 5.910 5.655 5.850 34,340 +0.09(+1.56%)
Oct 18, 2021 5.460 5.760 5.460 5.760 31,071 +0.18(+3.23%)
Oct 15, 2021 5.370 5.613 5.370 5.580 7,172 +0.15(+2.76%)
Oct 14, 2021 5.430 5.550 5.250 5.430 77,860 -0.09(-1.63%)
Oct 13, 2021 5.580 5.580 5.430 5.520 6,876 +0.03(+0.55%)
Oct 12, 2021 5.670 5.670 5.460 5.490 3,071 -0.09(-1.61%)
Oct 11, 2021 5.580 5.766 5.400 5.580 23,398 +0.12(+2.20%)
Oct 08, 2021 5.430 5.628 5.310 5.460 30,809 -0.03(-0.55%)
Oct 07, 2021 5.340 5.550 5.337 5.490 11,492 +0.09(+1.67%)
Oct 06, 2021 5.400 5.467 5.221 5.400 2,450 -0.09(-1.64%)
Oct 05, 2021 5.400 5.520 5.310 5.490 2,799 +0.03(+0.55%)
Oct 04, 2021 5.400 5.550 5.400 5.460 1,854 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.