Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.630
+0.150 (+10.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.480
2.610
2.430
2.540
394,755
+0.06(+2.42%)
Sep 29, 2022
2.430
2.500
2.369
2.480
375,353
+0.02(+0.81%)
Sep 28, 2022
2.300
2.490
2.296
2.460
350,002
+0.17(+7.42%)
Sep 27, 2022
2.240
2.390
2.240
2.290
283,851
+0.07(+3.15%)
Sep 26, 2022
2.280
2.385
2.190
2.220
541,279
-0.11(-4.72%)
Sep 23, 2022
2.490
2.500
2.330
2.330
585,479
-0.18(-7.17%)
Sep 22, 2022
2.570
2.620
2.500
2.510
163,679
-0.05(-1.95%)
Sep 21, 2022
2.580
2.690
2.490
2.560
339,035
-0.02(-0.78%)
Sep 20, 2022
2.630
2.630
2.530
2.580
247,215
-0.06(-2.27%)
Sep 19, 2022
2.540
2.680
2.540
2.640
373,508
+0.02(+0.76%)
Sep 16, 2022
2.590
2.740
2.560
2.620
377,373
+0.01(+0.38%)
Sep 15, 2022
2.760
2.800
2.610
2.610
288,409
-0.12(-4.40%)
Sep 14, 2022
2.790
2.830
2.705
2.730
238,825
-0.06(-2.15%)
Sep 13, 2022
2.950
2.950
2.720
2.790
325,437
-0.18(-6.06%)
Sep 12, 2022
2.950
3.070
2.920
2.970
413,569
+0.08(+2.77%)
Sep 09, 2022
2.830
2.920
2.750
2.890
274,525
+0.09(+3.21%)
Sep 08, 2022
2.800
2.860
2.720
2.800
250,407
+0.00(+0.00%)
Sep 07, 2022
2.640
2.870
2.610
2.800
435,765
+0.18(+6.87%)
Sep 06, 2022
2.710
2.820
2.604
2.620
428,492
-0.06(-2.24%)
Sep 02, 2022
2.570
2.760
2.570
2.680
413,523
+0.09(+3.47%)
Sep 01, 2022
2.650
2.670
2.550
2.590
415,843
-0.05(-1.89%)
Aug 31, 2022
2.620
2.720
2.600
2.640
260,986
-0.01(-0.38%)
Aug 30, 2022
2.780
2.810
2.630
2.650
370,627
-0.13(-4.68%)
Aug 29, 2022
2.780
2.860
2.750
2.780
426,455
-0.02(-0.71%)
Aug 26, 2022
2.990
3.010
2.770
2.800
376,095
-0.20(-6.67%)
Aug 25, 2022
3.020
3.040
2.900
3.000
285,137
+0.00(+0.00%)
Aug 24, 2022
2.900
3.030
2.820
3.000
545,317
+0.20(+7.14%)
Aug 23, 2022
2.700
2.890
2.700
2.800
274,837
+0.10(+3.70%)
Aug 22, 2022
2.780
2.805
2.670
2.700
584,951
-0.11(-3.91%)
Aug 19, 2022
2.900
2.900
2.770
2.810
311,278
-0.09(-3.10%)
Aug 18, 2022
2.910
2.930
2.810
2.900
302,753
-0.01(-0.34%)
Aug 17, 2022
3.140
3.140
2.910
2.910
571,965
-0.25(-7.91%)
Aug 16, 2022
3.090
3.175
3.010
3.160
628,167
+0.16(+5.33%)
Aug 15, 2022
3.060
3.060
2.890
3.000
364,254
-0.03(-0.99%)
Aug 12, 2022
2.900
3.030
2.880
3.030
308,337
+0.11(+3.77%)
Aug 11, 2022
3.070
3.070
2.890
2.920
524,658
-0.15(-4.89%)
Aug 10, 2022
3.170
3.210
3.040
3.070
782,272
-0.05(-1.60%)
Aug 09, 2022
3.160
3.160
3.000
3.120
428,399
-0.03(-0.95%)
Aug 08, 2022
3.000
3.220
2.970
3.150
875,345
+0.23(+7.88%)
Aug 05, 2022
2.910
2.920
2.770
2.920
312,165
-0.05(-1.68%)
Aug 04, 2022
2.710
2.970
2.700
2.970
445,086
+0.27(+10.00%)
Aug 03, 2022
2.960
2.960
2.700
2.700
461,523
-0.19(-6.57%)
Aug 02, 2022
3.100
3.100
2.840
2.890
576,662
-0.13(-4.30%)
Aug 01, 2022
2.770
3.020
2.750
3.020
662,710
+0.38(+14.39%)
Jul 29, 2022
2.720
2.740
2.640
2.640
270,987
-0.05(-1.86%)
Jul 28, 2022
2.730
2.777
2.590
2.690
368,535
+0.06(+2.28%)
Jul 27, 2022
2.520
2.650
2.410
2.630
257,544
+0.16(+6.48%)
Jul 26, 2022
2.480
2.570
2.470
2.470
285,030
-0.03(-1.20%)
Jul 25, 2022
2.600
2.600
2.410
2.500
289,910
-0.03(-1.19%)
Jul 22, 2022
2.790
2.810
2.530
2.530
247,852
-0.22(-8.00%)
Jul 21, 2022
2.550
2.790
2.530
2.750
356,483
+0.17(+6.59%)
Jul 20, 2022
2.620
2.750
2.540
2.580
452,883
+0.01(+0.39%)
Jul 19, 2022
2.560
2.710
2.510
2.570
482,032
+0.12(+4.90%)
Jul 18, 2022
2.430
2.590
2.400
2.450
399,040
+0.08(+3.38%)
Jul 15, 2022
2.480
2.502
2.300
2.370
319,022
-0.09(-3.66%)
Jul 14, 2022
2.540
2.540
2.326
2.460
324,660
-0.08(-3.15%)
Jul 13, 2022
2.550
2.620
2.410
2.540
398,222
-0.02(-0.78%)
Jul 12, 2022
2.530
2.600
2.410
2.560
325,647
+0.07(+2.81%)
Jul 11, 2022
2.420
2.570
2.390
2.490
390,796
+0.08(+3.32%)
Jul 08, 2022
2.450
2.477
2.343
2.410
283,207
+0.01(+0.42%)
Jul 07, 2022
2.250
2.475
2.240
2.400
380,172
+0.24(+11.11%)
Jul 06, 2022
2.200
2.290
2.150
2.160
401,470
-0.04(-1.82%)
Jul 05, 2022
2.300
2.300
2.150
2.200
425,296
-0.14(-5.98%)
Jul 01, 2022
2.220
2.350
2.210
2.340
253,052
+0.09(+4.00%)
Jun 30, 2022
2.360
2.360
2.220
2.250
402,452
-0.14(-5.86%)
Jun 29, 2022
2.460
2.475
2.350
2.390
258,030
-0.09(-3.63%)
Jun 28, 2022
2.640
2.650
2.350
2.480
864,521
-0.18(-6.77%)
Jun 27, 2022
2.710
2.710
2.590
2.660
268,690
-0.02(-0.75%)
Jun 24, 2022
2.550
2.720
2.540
2.680
228,639
+0.13(+5.10%)
Jun 23, 2022
2.700
2.780
2.380
2.550
554,637
-0.15(-5.56%)
Jun 22, 2022
2.840
2.860
2.700
2.700
237,634
-0.12(-4.26%)
Jun 21, 2022
2.750
2.954
2.750
2.820
432,620
+0.09(+3.30%)
Jun 17, 2022
3.000
3.000
2.730
2.730
631,686
-0.23(-7.77%)
Jun 16, 2022
2.950
3.050
2.883
2.960
294,680
-0.04(-1.33%)
Jun 15, 2022
3.040
3.100
2.950
3.000
240,216
-0.01(-0.33%)
Jun 14, 2022
3.010
3.020
2.890
3.010
316,452
+0.04(+1.35%)
Jun 13, 2022
2.970
3.070
2.900
2.970
287,246
-0.13(-4.19%)
Jun 10, 2022
2.950
3.100
2.900
3.100
270,441
+0.13(+4.38%)
Jun 09, 2022
3.090
3.090
2.970
2.970
204,459
-0.13(-4.19%)
Jun 08, 2022
3.140
3.170
3.030
3.100
404,361
-0.05(-1.59%)
Jun 07, 2022
3.010
3.180
2.990
3.150
288,784
+0.14(+4.65%)
Jun 06, 2022
3.170
3.170
2.930
3.010
308,002
-0.12(-3.83%)
Jun 03, 2022
3.080
3.180
3.050
3.130
177,143
-0.01(-0.32%)
Jun 02, 2022
2.920
3.200
2.920
3.140
754,489
+0.29(+10.18%)
Jun 01, 2022
2.990
3.030
2.850
2.850
394,423
-0.14(-4.68%)
May 31, 2022
3.100
3.180
2.955
2.990
510,979
-0.13(-4.17%)
May 27, 2022
3.180
3.260
3.070
3.120
202,013
-0.05(-1.58%)
May 26, 2022
3.040
3.255
3.040
3.170
361,370
+0.13(+4.28%)
May 25, 2022
3.250
3.250
3.040
3.040
484,869
-0.22(-6.75%)
May 24, 2022
3.260
3.277
3.160
3.260
351,545
-0.02(-0.61%)
May 23, 2022
3.260
3.330
3.190
3.280
419,646
+0.13(+4.13%)
May 20, 2022
3.270
3.300
3.055
3.150
384,926
-0.09(-2.78%)
May 19, 2022
3.200
3.390
3.085
3.240
517,253
+0.18(+5.88%)
May 18, 2022
3.120
3.180
3.000
3.060
423,231
-0.09(-2.86%)
May 17, 2022
3.150
3.400
3.110
3.150
541,602
+0.20(+6.78%)
May 16, 2022
3.040
3.110
2.890
2.950
465,737
-0.12(-3.91%)
May 13, 2022
2.820
3.200
2.790
3.070
735,953
+0.29(+10.43%)
May 12, 2022
3.010
3.030
2.750
2.780
1,218,836
-0.23(-7.64%)
May 11, 2022
3.130
3.250
2.980
3.010
935,698
-0.11(-3.53%)
May 10, 2022
3.130
3.240
3.060
3.120
496,730
-0.01(-0.32%)
May 09, 2022
3.410
3.450
3.120
3.130
771,408
-0.32(-9.28%)
May 06, 2022
3.500
3.590
3.450
3.450
379,606
-0.09(-2.54%)
May 05, 2022
3.840
3.840
3.500
3.540
389,737
-0.21(-5.60%)
May 04, 2022
3.600
3.760
3.520
3.750
320,157
+0.12(+3.31%)
May 03, 2022
3.550
3.680
3.450
3.630
446,527
+0.08(+2.25%)
May 02, 2022
3.570
3.580
3.450
3.550
543,002
-0.05(-1.39%)
Apr 29, 2022
3.740
3.770
3.540
3.600
402,105
-0.13(-3.49%)
Apr 28, 2022
3.600
3.730
3.510
3.730
414,421
+0.18(+5.07%)
Apr 27, 2022
3.630
3.697
3.510
3.550
679,585
-0.05(-1.39%)
Apr 26, 2022
3.750
3.750
3.580
3.600
534,547
-0.14(-3.74%)
Apr 25, 2022
3.900
3.901
3.590
3.740
1,889,144
-0.24(-6.03%)
Apr 22, 2022
4.160
4.180
3.960
3.980
735,531
-0.19(-4.56%)
Apr 21, 2022
4.330
4.400
4.090
4.170
737,111
-0.16(-3.70%)
Apr 20, 2022
4.400
4.420
4.190
4.330
706,499
-0.11(-2.48%)
Apr 19, 2022
4.320
4.445
4.210
4.440
993,975
+0.14(+3.26%)
Apr 18, 2022
4.230
4.340
4.121
4.300
933,551
+0.11(+2.63%)
Apr 14, 2022
4.120
4.210
4.050
4.190
587,824
+0.12(+2.95%)
Apr 13, 2022
4.100
4.150
4.040
4.070
747,612
+0.03(+0.74%)
Apr 12, 2022
4.380
4.418
4.000
4.040
1,589,436
-0.25(-5.83%)
Apr 11, 2022
4.050
4.330
4.000
4.290
2,195,791
+0.30(+7.52%)
Apr 08, 2022
4.060
4.110
3.930
3.990
1,319,473
-0.02(-0.50%)
Apr 07, 2022
4.240
4.260
4.000
4.010
1,626,554
-0.19(-4.52%)
Apr 06, 2022
4.100
4.220
4.010
4.200
917,444
+0.05(+1.20%)
Apr 05, 2022
4.380
4.450
4.120
4.150
700,195
-0.25(-5.68%)
Apr 04, 2022
4.280
4.430
4.110
4.400
885,069
+0.18(+4.27%)
Apr 01, 2022
4.070
4.235
4.030
4.220
859,756
+0.10(+2.43%)
Mar 31, 2022
3.910
4.150
3.870
4.120
914,197
+0.15(+3.78%)
Mar 30, 2022
3.970
4.090
3.900
3.970
516,326
+0.04(+1.02%)
Mar 29, 2022
3.900
3.970
3.820
3.930
373,160
+0.03(+0.77%)
Mar 28, 2022
4.070
4.110
3.890
3.900
699,793
-0.24(-5.80%)
Mar 25, 2022
4.240
4.250
4.080
4.140
321,742
-0.10(-2.36%)
Mar 24, 2022
4.100
4.280
4.000
4.240
1,009,145
+0.14(+3.41%)
Mar 23, 2022
3.990
4.110
3.870
4.100
543,882
+0.16(+4.06%)
Mar 22, 2022
4.040
4.100
3.910
3.940
406,818
-0.13(-3.19%)
Mar 21, 2022
4.130
4.350
4.070
4.070
978,352
-0.05(-1.21%)
Mar 18, 2022
4.140
4.180
4.001
4.120
2,533,770
+0.06(+1.48%)
Mar 17, 2022
3.820
4.090
3.812
4.060
1,223,786
+0.25(+6.56%)
Mar 16, 2022
3.900
3.920
3.790
3.810
492,745
-0.09(-2.31%)
Mar 15, 2022
3.810
3.980
3.730
3.900
699,535
+0.03(+0.78%)
Mar 14, 2022
3.820
3.980
3.740
3.870
804,139
+0.12(+3.20%)
Mar 11, 2022
3.780
3.810
3.720
3.750
458,553
-0.06(-1.57%)
Mar 10, 2022
3.890
3.930
3.710
3.810
625,750
-0.08(-2.06%)
Mar 09, 2022
3.960
3.980
3.760
3.890
558,234
-0.15(-3.71%)
Mar 08, 2022
3.900
4.160
3.610
4.040
1,386,520
+0.21(+5.48%)
Mar 07, 2022
4.030
4.080
3.800
3.830
1,287,255
-0.19(-4.73%)
Mar 04, 2022
4.080
4.150
4.000
4.020
628,658
-0.08(-1.95%)
Mar 03, 2022
4.070
4.100
3.960
4.100
493,810
+0.04(+0.99%)
Mar 02, 2022
4.080
4.090
3.930
4.060
594,756
+0.05(+1.25%)
Mar 01, 2022
4.100
4.190
3.980
4.010
758,472
-0.10(-2.43%)
Feb 28, 2022
4.010
4.220
4.010
4.110
349,443
+0.11(+2.75%)
Feb 25, 2022
4.020
4.050
3.950
4.000
534,180
-0.02(-0.50%)
Feb 24, 2022
4.250
4.280
3.990
4.020
588,695
-0.13(-3.13%)
Feb 23, 2022
4.060
4.170
4.040
4.150
399,569
+0.13(+3.23%)
Feb 22, 2022
4.240
4.295
4.020
4.020
490,744
-0.22(-5.19%)
Feb 18, 2022
4.240
0
-0.13(-2.97%)
Feb 17, 2022
4.200
4.435
4.152
4.370
637,987
+0.23(+5.56%)
Feb 16, 2022
4.120
4.210
4.090
4.140
389,702
+0.05(+1.22%)
Feb 15, 2022
4.200
4.200
4.070
4.090
446,823
-0.14(-3.31%)
Feb 14, 2022
4.280
4.298
4.150
4.230
698,962
-0.06(-1.40%)
Feb 11, 2022
4.110
4.330
4.110
4.290
459,366
+0.18(+4.38%)
Feb 10, 2022
4.300
4.380
4.060
4.110
467,965
-0.28(-6.38%)
Feb 09, 2022
4.270
4.420
4.240
4.390
467,104
+0.18(+4.28%)
Feb 08, 2022
4.300
4.350
4.150
4.210
414,615
-0.10(-2.32%)
Feb 07, 2022
4.160
4.400
4.130
4.310
419,979
+0.13(+3.11%)
Feb 04, 2022
4.200
4.270
4.120
4.180
389,250
-0.04(-0.95%)
Feb 03, 2022
4.400
4.220
369,117
-0.18(-4.09%)
Feb 02, 2022
4.500
4.540
4.360
4.400
535,671
-0.10(-2.22%)
Feb 01, 2022
4.300
4.520
4.280
4.500
595,658
+0.16(+3.69%)
Jan 31, 2022
4.340
4.340
486,355
+0.14(+3.33%)
Jan 28, 2022
4.010
4.370
4.000
4.200
1,660,546
+0.20(+5.00%)
Jan 27, 2022
4.190
4.350
3.913
4.000
1,431,870
-0.25(-5.88%)
Jan 26, 2022
4.580
4.580
4.200
4.250
648,447
-0.23(-5.13%)
Jan 25, 2022
4.390
4.550
4.330
4.480
449,501
+0.08(+1.82%)
Jan 24, 2022
4.500
4.520
4.270
4.400
611,785
-0.09(-2.00%)
Jan 21, 2022
4.750
4.820
4.410
4.490
1,169,993
-0.33(-6.85%)
Jan 20, 2022
4.880
4.950
4.730
4.820
629,816
+0.04(+0.84%)
Jan 19, 2022
4.580
4.940
4.550
4.780
638,060
+0.20(+4.37%)
Jan 18, 2022
4.500
4.600
4.450
4.580
435,540
+0.05(+1.10%)
Jan 14, 2022
4.530
0
+0.03(+0.67%)
Jan 13, 2022
4.600
4.645
4.500
4.500
269,019
-0.12(-2.60%)
Jan 12, 2022
4.780
4.780
4.580
4.620
323,338
-0.10(-2.12%)
Jan 11, 2022
4.620
4.750
4.588
4.720
305,602
+0.07(+1.51%)
Jan 10, 2022
4.690
4.750
4.500
4.650
636,084
-0.06(-1.27%)
Jan 07, 2022
4.610
4.760
4.610
4.710
852,249
+0.12(+2.61%)
Jan 06, 2022
4.800
4.800
4.540
4.590
692,087
-0.21(-4.37%)
Jan 05, 2022
4.940
4.970
4.800
4.800
549,662
-0.14(-2.83%)
Jan 04, 2022
4.900
4.960
4.870
4.940
326,313
+0.01(+0.20%)
Jan 03, 2022
4.920
4.960
4.845
4.930
214,251
+0.01(+0.20%)
Dec 31, 2021
4.800
4.930
4.750
4.920
152,269
+0.12(+2.50%)
Dec 30, 2021
4.890
4.940
4.800
4.800
192,359
-0.09(-1.84%)
Dec 29, 2021
4.860
4.970
4.830
4.890
270,758
+0.01(+0.20%)
Dec 28, 2021
4.940
4.980
4.830
4.880
238,060
-0.05(-1.01%)
Dec 27, 2021
5.000
5.000
4.910
4.930
269,298
-0.04(-0.80%)
Dec 23, 2021
4.870
5.000
4.830
4.970
411,380
+0.06(+1.22%)
Dec 22, 2021
4.850
4.920
4.770
4.910
446,602
+0.06(+1.24%)
Dec 21, 2021
4.800
4.930
4.760
4.850
392,012
+0.04(+0.83%)
Dec 20, 2021
4.770
5.040
4.650
4.810
951,327
-0.34(-6.60%)
Dec 17, 2021
4.840
5.150
4.660
5.150
3,902,676
+0.31(+6.40%)
Dec 16, 2021
4.920
5.070
4.800
4.840
565,404
+0.02(+0.41%)
Dec 15, 2021
4.770
4.850
4.760
4.820
873,485
+0.02(+0.42%)
Dec 14, 2021
4.780
4.880
4.760
4.800
529,232
-0.03(-0.62%)
Dec 13, 2021
4.850
4.890
4.800
4.830
651,895
+0.01(+0.21%)
Dec 10, 2021
5.080
5.080
4.750
4.820
376,516
-0.16(-3.21%)
Dec 09, 2021
4.900
5.030
4.900
4.980
452,839
+0.06(+1.22%)
Dec 08, 2021
4.810
4.980
4.810
4.920
294,283
+0.10(+2.07%)
Dec 07, 2021
4.790
4.875
4.750
4.820
257,640
+0.03(+0.63%)
Dec 06, 2021
4.880
4.880
4.770
4.790
479,202
-0.09(-1.84%)
Dec 03, 2021
4.810
4.920
4.700
4.880
428,471
+0.08(+1.67%)
Dec 02, 2021
4.820
4.890
4.560
4.800
545,452
+0.00(+0.00%)
Dec 01, 2021
5.100
5.126
4.800
4.800
469,886
-0.29(-5.70%)
Nov 30, 2021
5.010
5.150
4.970
5.090
557,535
+0.05(+0.99%)
Nov 29, 2021
5.090
5.150
5.000
5.040
364,494
-0.06(-1.18%)
Nov 26, 2021
4.900
5.140
4.900
5.100
426,144
-0.04(-0.78%)
Nov 24, 2021
4.980
5.155
4.880
5.140
386,080
+0.18(+3.63%)
Nov 23, 2021
4.900
4.965
4.850
4.960
274,103
+0.00(+0.00%)
Nov 22, 2021
5.100
5.100
4.870
4.960
554,854
-0.15(-2.94%)
Nov 19, 2021
5.130
5.170
5.080
5.110
431,528
-0.03(-0.58%)
Nov 18, 2021
5.190
5.270
5.100
5.140
432,692
-0.10(-1.91%)
Nov 17, 2021
5.220
5.295
5.160
5.240
638,979
+0.01(+0.19%)
Nov 16, 2021
5.270
5.290
5.100
5.230
744,086
-0.04(-0.76%)
Nov 15, 2021
5.260
5.290
5.140
5.270
681,794
+0.04(+0.76%)
Nov 12, 2021
5.240
5.310
5.130
5.230
861,562
-0.02(-0.38%)
Nov 11, 2021
5.390
5.398
5.130
5.250
565,879
+0.30(+6.06%)
Nov 10, 2021
4.900
4.950
906,097
+0.15(+3.13%)
Nov 09, 2021
4.900
4.920
4.800
4.800
628,141
-0.10(-2.04%)
Nov 08, 2021
4.860
4.940
4.800
4.900
609,618
+0.05(+1.03%)
Nov 05, 2021
4.860
4.890
4.780
4.850
480,127
-0.01(-0.21%)
Nov 04, 2021
4.930
4.960
4.800
4.860
472,054
-0.01(-0.21%)
Nov 03, 2021
4.840
4.915
4.800
4.870
666,375
-0.02(-0.41%)
Nov 02, 2021
4.990
4.990
4.840
4.890
451,176
-0.03(-0.61%)
Nov 01, 2021
5.070
5.060
4.900
4.920
942,928
-0.14(-2.77%)
Oct 29, 2021
5.110
5.130
5.020
5.060
497,083
-0.07(-1.36%)
Oct 28, 2021
5.160
5.200
5.090
5.130
253,974
+0.00(+0.00%)
Oct 27, 2021
5.230
5.230
5.100
5.130
348,756
-0.11(-2.10%)
Oct 26, 2021
5.370
5.240
474,710
-0.10(-1.87%)
Oct 25, 2021
5.280
5.405
5.280
5.340
333,646
+0.06(+1.14%)
Oct 22, 2021
5.390
5.560
5.250
5.280
295,225
-0.09(-1.68%)
Oct 21, 2021
5.500
5.500
5.280
5.370
265,421
-0.04(-0.74%)
Oct 20, 2021
5.400
5.430
5.300
5.410
368,821
+0.01(+0.19%)
Oct 19, 2021
5.450
5.450
5.220
5.400
349,064
+0.06(+1.12%)
Oct 18, 2021
5.600
5.600
5.305
5.340
378,708
-0.22(-3.96%)
Oct 15, 2021
5.510
5.580
5.250
5.560
530,935
+0.08(+1.46%)
Oct 14, 2021
5.400
5.540
5.390
5.480
437,824
+0.10(+1.86%)
Oct 13, 2021
5.220
5.440
5.210
5.380
582,988
+0.15(+2.87%)
Oct 12, 2021
5.200
5.240
5.125
5.230
621,791
+0.03(+0.58%)
Oct 11, 2021
5.140
5.230
5.080
5.200
310,318
+0.12(+2.36%)
Oct 08, 2021
5.180
5.220
5.030
5.080
545,199
-0.02(-0.39%)
Oct 07, 2021
5.180
5.200
5.045
5.100
587,589
+0.00(+0.00%)
Oct 06, 2021
5.090
5.130
5.000
5.100
714,113
+0.00(+0.00%)
Oct 05, 2021
5.100
5.110
4.920
5.100
735,219
+0.06(+1.19%)
Oct 04, 2021
5.130
5.130
4.995
5.040
1,096,180
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.