Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.520 7.540 7.420 7.490 6,301 +0.08(+1.08%)
Sep 29, 2016 7.530 7.550 7.410 7.410 9,837 -0.15(-1.98%)
Sep 28, 2016 7.510 7.600 7.500 7.560 9,811 +0.06(+0.80%)
Sep 27, 2016 7.440 7.503 7.440 7.500 7,496 +0.11(+1.49%)
Sep 26, 2016 7.460 7.460 7.340 7.390 13,063 -0.32(-4.15%)
Sep 23, 2016 7.580 7.720 7.580 7.710 14,008 +0.02(+0.26%)
Sep 22, 2016 7.860 7.860 7.650 7.690 19,907 -0.19(-2.41%)
Sep 21, 2016 7.840 7.900 7.760 7.880 16,773 +0.45(+6.06%)
Sep 20, 2016 7.540 7.590 7.430 7.430 6,414 -0.02(-0.27%)
Sep 19, 2016 7.460 7.580 7.420 7.450 15,881 -0.06(-0.80%)
Sep 16, 2016 7.410 7.543 7.410 7.510 7,267 +0.01(+0.13%)
Sep 15, 2016 7.560 7.560 7.430 7.500 10,876 -0.11(-1.45%)
Sep 14, 2016 7.720 7.730 7.600 7.610 10,902 +0.03(+0.40%)
Sep 13, 2016 7.750 7.750 7.530 7.580 10,924 -0.21(-2.70%)
Sep 12, 2016 7.760 7.820 7.610 7.790 32,500 +0.25(+3.32%)
Sep 09, 2016 7.750 7.750 7.540 7.540 6,645 -0.18(-2.33%)
Sep 08, 2016 7.760 7.760 7.680 7.720 5,183 -0.05(-0.64%)
Sep 07, 2016 7.820 7.870 7.726 7.770 7,968 +0.07(+0.91%)
Sep 06, 2016 7.730 7.730 7.610 7.700 24,213 +0.34(+4.62%)
Sep 02, 2016 7.300 7.360 7.360 7.360 2,600 +0.12(+1.66%)
Sep 01, 2016 7.420 7.420 7.220 7.240 27,319 -0.29(-3.85%)
Aug 31, 2016 7.470 7.530 7.470 7.530 7,203 +0.03(+0.40%)
Aug 30, 2016 7.460 7.520 7.445 7.500 15,387 +0.12(+1.63%)
Aug 29, 2016 7.380 7.440 7.330 7.380 18,958 -0.14(-1.86%)
Aug 26, 2016 7.640 7.640 7.511 7.520 18,120 -0.08(-1.05%)
Aug 25, 2016 7.660 7.660 7.600 7.600 6,564 -0.08(-1.04%)
Aug 24, 2016 7.740 7.780 7.650 7.680 23,738 -0.14(-1.79%)
Aug 23, 2016 7.810 7.850 7.780 7.820 10,192 +0.10(+1.30%)
Aug 22, 2016 7.720 7.780 7.610 7.720 14,989 +0.06(+0.78%)
Aug 19, 2016 7.660 7.690 7.620 7.660 6,318 -0.03(-0.39%)
Aug 18, 2016 7.620 7.700 7.590 7.690 22,411 +0.14(+1.85%)
Aug 17, 2016 7.500 7.580 7.430 7.550 9,000 -0.04(-0.53%)
Aug 16, 2016 7.600 7.650 7.560 7.590 30,477 +0.11(+1.47%)
Aug 15, 2016 7.470 7.520 7.470 7.480 10,649 +0.02(+0.27%)
Aug 12, 2016 7.490 7.520 7.460 7.460 34,395 -0.03(-0.40%)
Aug 11, 2016 7.500 7.520 7.460 7.490 25,233 +0.23(+3.17%)
Aug 10, 2016 7.360 7.400 7.230 7.260 64,945 +0.22(+3.12%)
Aug 09, 2016 6.930 7.060 6.880 7.040 67,287 +0.22(+3.23%)
Aug 08, 2016 6.930 6.945 6.690 6.820 26,001 -0.10(-1.45%)
Aug 05, 2016 6.900 6.930 6.885 6.920 5,327 +0.00(+0.00%)
Aug 04, 2016 7.010 7.010 6.911 6.920 7,952 -0.06(-0.86%)
Aug 03, 2016 6.930 6.980 6.910 6.980 4,081 +0.02(+0.29%)
Aug 02, 2016 6.990 7.020 6.900 6.960 13,954 -0.19(-2.66%)
Aug 01, 2016 7.250 7.250 7.111 7.150 13,022 -0.06(-0.83%)
Jul 29, 2016 7.140 7.250 7.140 7.210 4,922 +0.03(+0.42%)
Jul 28, 2016 7.150 7.200 7.110 7.180 13,836 +0.12(+1.70%)
Jul 27, 2016 7.130 7.160 6.950 7.060 10,798 -0.07(-0.98%)
Jul 26, 2016 7.140 7.170 7.070 7.130 26,439 +0.00(+0.00%)
Jul 25, 2016 7.080 7.190 7.040 7.130 61,931 +0.36(+5.32%)
Jul 22, 2016 6.700 6.920 6.700 6.770 16,171 +0.07(+1.04%)
Jul 21, 2016 6.950 6.960 6.620 6.700 21,719 -0.14(-2.05%)
Jul 20, 2016 6.840 6.870 6.810 6.840 7,726 -0.05(-0.73%)
Jul 19, 2016 6.910 6.930 6.860 6.890 13,487 +0.04(+0.58%)
Jul 18, 2016 6.990 6.990 6.850 6.850 20,734 -0.29(-4.06%)
Jul 15, 2016 7.020 7.160 7.020 7.140 7,569 +0.06(+0.85%)
Jul 14, 2016 7.250 7.250 6.900 7.080 40,470 -0.17(-2.34%)
Jul 13, 2016 7.250 7.280 7.180 7.250 29,673 -0.04(-0.55%)
Jul 12, 2016 7.070 7.380 7.060 7.290 84,151 +0.77(+11.81%)
Jul 11, 2016 6.500 6.560 6.490 6.520 5,122 +0.06(+0.93%)
Jul 08, 2016 6.410 6.550 6.440 6.460 10,859 +0.02(+0.31%)
Jul 07, 2016 6.510 6.510 6.380 6.440 16,779 -0.08(-1.23%)
Jul 06, 2016 6.460 6.580 6.420 6.520 20,027 +0.12(+1.87%)
Jul 05, 2016 6.640 6.640 6.400 6.400 26,178 -0.31(-4.62%)
Jul 01, 2016 6.590 6.710 6.710 6.710 15,100 +0.14(+2.13%)
Jun 30, 2016 6.640 6.690 6.560 6.570 58,415 +0.20(+3.14%)
Jun 29, 2016 6.350 6.410 6.340 6.370 15,921 +0.25(+4.08%)
Jun 28, 2016 6.080 6.130 6.050 6.120 17,479 +0.37(+6.43%)
Jun 27, 2016 5.910 5.940 5.700 5.750 33,471 -0.34(-5.58%)
Jun 24, 2016 6.000 6.152 6.000 6.090 17,443 -0.29(-4.55%)
Jun 23, 2016 6.300 6.430 6.280 6.380 11,933 +0.14(+2.24%)
Jun 22, 2016 6.270 6.360 6.220 6.240 19,163 -0.17(-2.65%)
Jun 21, 2016 6.390 6.450 6.360 6.410 40,286 -0.08(-1.23%)
Jun 20, 2016 6.520 6.540 6.460 6.490 17,225 +0.00(+0.00%)
Jun 17, 2016 6.490 6.580 6.475 6.490 6,027 +0.00(+0.00%)
Jun 16, 2016 6.520 6.590 6.410 6.490 31,670 -0.25(-3.71%)
Jun 15, 2016 6.840 6.870 6.700 6.740 31,911 -0.15(-2.18%)
Jun 14, 2016 6.950 7.000 6.800 6.890 40,500 +0.13(+1.92%)
Jun 13, 2016 6.920 6.980 6.730 6.760 58,793 -0.82(-10.82%)
Jun 10, 2016 7.710 7.790 7.560 7.580 31,610 -0.24(-3.07%)
Jun 09, 2016 7.880 7.913 7.660 7.820 56,902 -0.29(-3.58%)
Jun 08, 2016 8.210 8.210 8.050 8.110 29,786 -0.28(-3.34%)
Jun 07, 2016 8.300 8.410 8.300 8.390 19,458 -0.07(-0.83%)
Jun 06, 2016 8.290 8.520 8.260 8.460 56,212 -0.04(-0.47%)
Jun 03, 2016 8.400 8.500 8.400 8.500 18,292 +0.05(+0.59%)
Jun 02, 2016 8.430 8.450 8.380 8.450 22,272 +0.05(+0.60%)
Jun 01, 2016 8.340 8.410 8.320 8.400 18,109 +0.04(+0.48%)
May 31, 2016 8.390 8.390 8.290 8.360 16,084 +0.03(+0.36%)
May 27, 2016 8.390 8.330 8.330 8.330 19,900 -0.00(-0.03%)
May 26, 2016 8.310 8.390 8.310 8.332 20,470 +0.02(+0.27%)
May 25, 2016 8.260 8.370 8.230 8.310 41,866 +0.24(+2.98%)
May 24, 2016 7.950 8.090 7.900 8.070 66,156 +0.38(+4.94%)
May 23, 2016 7.630 7.740 7.599 7.690 26,618 +0.19(+2.50%)
May 20, 2016 7.460 7.607 7.460 7.503 9,447 +0.00(+0.04%)
May 19, 2016 7.540 7.610 7.500 7.500 7,576 -0.21(-2.69%)
May 18, 2016 7.720 7.820 7.590 7.707 21,928 -0.13(-1.69%)
May 17, 2016 7.830 7.880 7.800 7.840 12,850 -0.01(-0.13%)
May 16, 2016 7.710 7.900 7.640 7.850 36,954 +0.53(+7.24%)
May 13, 2016 7.354 7.510 7.300 7.320 6,163 -0.15(-2.01%)
May 12, 2016 7.490 7.550 7.420 7.470 8,922 -0.07(-0.92%)
May 11, 2016 7.430 7.600 7.430 7.539 5,767 +0.08(+1.06%)
May 10, 2016 7.410 7.500 7.410 7.460 7,227 +0.05(+0.67%)
May 09, 2016 7.420 7.460 7.330 7.410 10,571 -0.22(-2.88%)
May 06, 2016 7.590 7.670 7.590 7.630 3,454 -0.02(-0.26%)
May 05, 2016 7.680 7.710 7.610 7.650 14,191 +0.01(+0.13%)
May 04, 2016 7.760 7.810 7.640 7.640 17,731 -0.13(-1.67%)
May 03, 2016 7.810 7.840 7.740 7.770 14,290 +0.01(+0.13%)
May 02, 2016 7.920 7.930 7.550 7.760 88,671 +0.27(+3.60%)
Apr 29, 2016 7.470 7.540 7.430 7.490 21,146 +0.04(+0.54%)
Apr 28, 2016 7.470 7.550 7.420 7.450 8,842 -0.11(-1.46%)
Apr 27, 2016 7.630 7.630 7.525 7.560 6,340 -0.01(-0.13%)
Apr 26, 2016 7.520 7.649 7.520 7.570 13,262 +0.22(+2.99%)
Apr 25, 2016 7.430 7.472 7.350 7.350 11,322 -0.20(-2.65%)
Apr 22, 2016 7.560 7.590 7.520 7.550 6,825 -0.05(-0.66%)
Apr 21, 2016 7.580 7.670 7.490 7.600 11,329 -0.16(-2.06%)
Apr 20, 2016 7.800 7.850 7.760 7.760 28,813 +0.00(+0.00%)
Apr 19, 2016 7.730 7.800 7.730 7.760 23,211 +0.19(+2.51%)
Apr 18, 2016 7.530 7.570 7.500 7.570 40,067 +0.18(+2.44%)
Apr 15, 2016 7.330 7.420 7.330 7.390 4,660 +0.02(+0.27%)
Apr 14, 2016 7.360 7.400 7.330 7.370 14,908 +0.04(+0.55%)
Apr 13, 2016 7.270 7.340 7.220 7.330 9,836 +0.09(+1.24%)
Apr 12, 2016 7.260 7.270 7.195 7.240 21,377 -0.09(-1.23%)
Apr 11, 2016 7.470 7.480 7.290 7.330 15,291 -0.03(-0.41%)
Apr 08, 2016 7.320 7.400 7.310 7.360 17,058 +0.06(+0.82%)
Apr 07, 2016 7.280 7.390 7.245 7.300 19,451 -0.04(-0.54%)
Apr 06, 2016 7.220 7.360 7.200 7.340 46,133 +0.52(+7.62%)
Apr 05, 2016 6.920 6.930 6.810 6.820 20,008 -0.27(-3.81%)
Apr 04, 2016 7.050 7.100 6.810 7.090 19,792 +0.05(+0.71%)
Apr 01, 2016 6.980 7.060 6.955 7.040 14,770 -0.02(-0.28%)
Mar 31, 2016 7.070 7.180 7.020 7.060 30,451 -0.08(-1.12%)
Mar 30, 2016 7.160 7.160 7.110 7.140 9,258 -0.02(-0.28%)
Mar 29, 2016 7.000 7.190 6.910 7.160 43,556 +0.31(+4.53%)
Mar 28, 2016 6.770 6.880 6.710 6.850 13,726 +0.18(+2.70%)
Mar 24, 2016 6.610 6.670 6.670 6.670 17,400 +0.00(+0.00%)
Mar 23, 2016 6.650 6.740 6.630 6.670 9,522 -0.02(-0.30%)
Mar 22, 2016 6.660 6.790 6.560 6.690 41,483 -0.05(-0.74%)
Mar 21, 2016 6.700 6.790 6.660 6.740 22,071 +0.16(+2.43%)
Mar 18, 2016 6.620 6.700 6.560 6.580 17,241 +0.01(+0.15%)
Mar 17, 2016 6.640 6.660 6.550 6.570 43,491 +0.00(+0.00%)
Mar 16, 2016 6.350 6.600 6.230 6.570 58,969 +0.47(+7.70%)
Mar 15, 2016 5.960 6.100 5.960 6.100 38,995 +0.24(+4.10%)
Mar 14, 2016 5.760 5.860 5.760 5.860 25,474 +0.07(+1.21%)
Mar 11, 2016 5.734 5.810 5.734 5.790 11,633 +0.05(+0.87%)
Mar 10, 2016 5.800 5.800 5.700 5.740 7,055 +0.00(+0.00%)
Mar 09, 2016 5.840 5.913 5.740 5.740 14,681 -0.15(-2.55%)
Mar 08, 2016 5.990 5.990 5.890 5.890 7,381 -0.17(-2.81%)
Mar 07, 2016 6.060 6.080 5.961 6.060 56,419 -0.08(-1.30%)
Mar 04, 2016 6.150 6.220 6.110 6.140 16,058 -0.02(-0.32%)
Mar 03, 2016 6.160 6.210 6.110 6.160 27,942 +0.03(+0.49%)
Mar 02, 2016 6.120 6.190 5.910 6.130 43,894 +0.01(+0.16%)
Mar 01, 2016 6.060 6.160 6.060 6.120 8,269 +0.08(+1.32%)
Feb 29, 2016 5.960 6.070 5.950 6.040 22,356 +0.08(+1.34%)
Feb 26, 2016 5.950 6.000 5.950 5.960 5,404 -0.01(-0.17%)
Feb 25, 2016 5.840 6.000 5.840 5.970 6,362 +0.09(+1.53%)
Feb 24, 2016 5.800 5.900 5.800 5.880 9,945 +0.06(+1.03%)
Feb 23, 2016 5.870 5.890 5.761 5.820 19,651 +0.04(+0.69%)
Feb 22, 2016 5.830 5.840 5.780 5.780 15,421 -0.18(-3.02%)
Feb 19, 2016 5.880 5.980 5.880 5.960 13,784 +0.02(+0.34%)
Feb 18, 2016 5.970 6.000 5.930 5.940 13,060 -0.14(-2.30%)
Feb 17, 2016 6.050 6.160 6.050 6.080 15,980 -0.06(-0.98%)
Feb 16, 2016 6.100 6.190 6.083 6.140 13,036 +0.13(+2.16%)
Feb 12, 2016 5.980 6.010 6.010 6.010 19,400 +0.00(+0.00%)
Feb 11, 2016 6.010 6.039 5.791 6.010 15,925 -0.25(-3.99%)
Feb 10, 2016 6.260 6.300 6.180 6.260 7,401 +0.10(+1.62%)
Feb 09, 2016 6.200 6.315 6.160 6.160 15,293 -0.16(-2.53%)
Feb 08, 2016 6.420 6.450 6.240 6.320 16,145 -0.08(-1.25%)
Feb 05, 2016 6.490 6.530 6.370 6.400 38,478 -0.09(-1.39%)
Feb 04, 2016 6.550 6.590 6.443 6.490 14,130 +0.06(+0.93%)
Feb 03, 2016 6.590 6.590 6.390 6.430 16,401 +0.16(+2.55%)
Feb 02, 2016 6.380 6.440 6.260 6.270 20,507 -0.14(-2.18%)
Feb 01, 2016 6.410 6.480 6.360 6.410 21,320 -0.13(-1.99%)
Jan 29, 2016 6.400 6.560 6.370 6.540 23,716 +0.17(+2.67%)
Jan 28, 2016 6.360 6.430 6.330 6.370 31,120 +0.26(+4.26%)
Jan 27, 2016 6.070 6.200 6.070 6.110 22,826 -0.01(-0.16%)
Jan 26, 2016 6.080 6.130 6.080 6.120 43,130 +0.04(+0.66%)
Jan 25, 2016 6.180 6.190 6.040 6.080 119,704 -0.22(-3.49%)
Jan 22, 2016 6.350 6.360 6.265 6.300 59,733 +0.08(+1.29%)
Jan 21, 2016 6.240 6.329 6.180 6.220 26,735 -0.06(-0.96%)
Jan 20, 2016 6.330 6.330 6.110 6.280 53,637 -0.17(-2.64%)
Jan 19, 2016 6.680 6.710 6.370 6.450 164,497 +0.00(+0.00%)
Jan 15, 2016 6.510 6.450 6.450 6.450 129,400 -0.21(-3.15%)
Jan 14, 2016 6.710 6.710 6.580 6.660 21,568 +0.08(+1.22%)
Jan 13, 2016 6.760 6.850 6.560 6.580 55,029 -0.23(-3.38%)
Jan 12, 2016 6.830 6.850 6.730 6.810 40,708 +0.09(+1.34%)
Jan 11, 2016 6.820 6.860 6.707 6.720 23,325 +0.07(+1.05%)
Jan 08, 2016 6.700 6.700 6.600 6.650 40,595 +0.08(+1.22%)
Jan 07, 2016 6.840 6.870 6.570 6.570 83,904 -0.28(-4.09%)
Jan 06, 2016 6.720 6.900 6.700 6.850 18,038 +0.07(+1.03%)
Jan 05, 2016 6.690 6.800 6.650 6.780 41,429 +0.39(+6.10%)
Jan 04, 2016 6.350 6.430 6.300 6.390 26,984 +0.19(+3.06%)
Dec 31, 2015 6.210 6.200 6.200 6.200 45,800 +0.09(+1.47%)
Dec 30, 2015 6.220 6.240 6.070 6.110 41,150 -0.07(-1.13%)
Dec 29, 2015 6.340 6.342 6.126 6.180 58,381 -0.15(-2.37%)
Dec 28, 2015 6.490 6.510 6.320 6.330 58,456 +0.01(+0.16%)
Dec 24, 2015 6.320 6.320 6.320 6.320 12,000 +0.09(+1.44%)
Dec 23, 2015 6.200 6.250 6.150 6.230 25,960 +0.04(+0.65%)
Dec 22, 2015 6.390 6.390 6.080 6.190 106,228 -0.23(-3.58%)
Dec 21, 2015 6.460 6.492 6.380 6.420 20,904 +0.09(+1.42%)
Dec 18, 2015 6.410 6.420 6.310 6.330 15,155 -0.07(-1.09%)
Dec 17, 2015 6.510 6.540 6.400 6.400 34,796 -0.37(-5.47%)
Dec 16, 2015 6.700 6.800 6.660 6.770 14,387 +0.03(+0.45%)
Dec 15, 2015 6.730 6.860 6.680 6.740 68,590 +0.27(+4.17%)
Dec 14, 2015 6.500 6.540 6.410 6.470 31,033 -0.18(-2.71%)
Dec 11, 2015 6.800 6.850 6.650 6.650 32,380 -0.18(-2.64%)
Dec 10, 2015 6.860 6.980 6.820 6.830 20,715 +0.02(+0.29%)
Dec 09, 2015 7.000 7.050 6.770 6.810 47,852 -0.26(-3.68%)
Dec 08, 2015 7.090 7.180 7.060 7.070 28,976 -0.10(-1.39%)
Dec 07, 2015 7.180 7.240 7.150 7.170 22,407 -0.31(-4.14%)
Dec 04, 2015 7.320 7.500 7.320 7.480 69,361 +0.18(+2.47%)
Dec 03, 2015 7.280 7.360 7.240 7.300 52,609 +0.19(+2.67%)
Dec 02, 2015 7.050 7.140 7.050 7.110 22,979 +0.00(+0.00%)
Dec 01, 2015 7.080 7.140 7.060 7.110 28,540 -0.01(-0.14%)
Nov 30, 2015 7.250 7.250 7.040 7.120 85,974 -0.15(-2.06%)
Nov 27, 2015 7.261 7.340 7.250 7.270 8,493 -0.01(-0.14%)
Nov 25, 2015 7.270 7.280 7.280 7.280 32,700 +0.22(+3.12%)
Nov 24, 2015 7.150 7.160 7.060 7.060 34,040 -0.17(-2.35%)
Nov 23, 2015 7.190 7.295 7.190 7.230 25,684 -0.11(-1.50%)
Nov 20, 2015 7.310 7.360 7.280 7.340 12,022 +0.05(+0.69%)
Nov 19, 2015 7.360 7.370 7.270 7.290 17,514 -0.24(-3.19%)
Nov 18, 2015 7.560 7.570 7.410 7.530 60,835 +0.08(+1.07%)
Nov 17, 2015 7.450 7.500 7.320 7.450 51,631 +0.13(+1.78%)
Nov 16, 2015 7.330 7.380 7.260 7.320 60,849 +0.13(+1.81%)
Nov 13, 2015 7.200 7.230 7.130 7.190 29,866 -0.04(-0.55%)
Nov 12, 2015 7.190 7.330 7.180 7.230 38,444 +0.13(+1.83%)
Nov 11, 2015 7.210 7.210 7.090 7.100 35,209 -0.19(-2.61%)
Nov 10, 2015 7.240 7.340 7.170 7.290 48,886 +0.01(+0.14%)
Nov 09, 2015 7.290 7.350 7.200 7.280 39,556 +0.03(+0.41%)
Nov 06, 2015 6.850 7.410 6.850 7.250 105,442 +0.09(+1.26%)
Nov 05, 2015 7.420 7.430 7.160 7.160 95,778 -0.36(-4.79%)
Nov 04, 2015 7.620 7.750 7.500 7.520 38,423 -0.45(-5.65%)
Nov 03, 2015 8.020 8.020 7.810 7.970 30,325 -0.11(-1.36%)
Nov 02, 2015 7.920 8.090 7.920 8.080 68,604 +0.45(+5.90%)
Oct 30, 2015 7.540 7.670 7.510 7.630 39,727 +0.09(+1.19%)
Oct 29, 2015 7.500 7.590 7.390 7.540 53,768 +0.29(+4.00%)
Oct 28, 2015 7.580 7.590 7.210 7.250 67,306 -0.52(-6.69%)
Oct 27, 2015 7.910 7.930 7.680 7.770 37,823 -0.17(-2.14%)
Oct 26, 2015 7.720 7.960 7.700 7.940 66,260 +0.26(+3.39%)
Oct 23, 2015 7.650 7.710 7.610 7.680 27,214 +0.01(+0.13%)
Oct 22, 2015 7.710 7.740 7.600 7.670 40,836 +0.09(+1.19%)
Oct 21, 2015 7.660 7.710 7.550 7.580 75,870 +0.08(+1.07%)
Oct 20, 2015 7.160 7.540 7.123 7.500 258,938 +0.50(+7.14%)
Oct 19, 2015 7.090 7.120 6.960 7.000 34,164 -0.12(-1.69%)
Oct 16, 2015 7.140 7.140 7.120 7.120 24,812 +0.00(+0.00%)
Oct 15, 2015 7.010 7.140 7.010 7.120 93,410 +0.32(+4.71%)
Oct 14, 2015 6.860 6.870 6.740 6.800 39,783 +0.05(+0.74%)
Oct 13, 2015 6.860 6.860 6.730 6.750 38,799 -0.09(-1.32%)
Oct 12, 2015 6.670 6.870 6.630 6.840 200,976 +0.44(+6.87%)
Oct 09, 2015 6.390 6.420 6.340 6.400 61,497 +0.08(+1.27%)
Oct 08, 2015 6.410 6.430 6.300 6.320 37,600 +0.08(+1.28%)
Oct 07, 2015 6.200 6.310 5.860 6.240 84,699 +0.17(+2.80%)
Oct 06, 2015 6.130 6.150 6.040 6.070 20,639 -0.11(-1.78%)
Oct 05, 2015 6.030 6.260 6.030 6.180 43,872 +0.20(+3.34%)
Oct 02, 2015 5.830 6.000 5.810 5.980 18,792 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.