Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.92 -0.51 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 120.67 122.59 120.02 122.52 48,712 +1.85(+1.53%)
Sep 29, 2010 118.83 120.67 118.04 120.67 57,732 +1.78(+1.50%)
Sep 28, 2010 118.70 118.96 117.77 118.89 48,450 +0.59(+0.50%)
Sep 27, 2010 116.85 118.76 116.32 118.30 44,669 +1.52(+1.30%)
Sep 24, 2010 115.86 117.58 115.47 116.78 43,397 +2.04(+1.78%)
Sep 23, 2010 115.80 116.39 114.61 114.74 25,861 -1.25(-1.08%)
Sep 22, 2010 117.91 118.70 115.73 115.99 29,778 -1.98(-1.68%)
Sep 21, 2010 118.50 118.70 117.77 117.97 16,495 -0.07(-0.06%)
Sep 20, 2010 117.64 118.70 116.92 118.04 31,905 +0.66(+0.56%)
Sep 17, 2010 117.38 117.38 114.28 117.38 40,147 +0.07(+0.06%)
Sep 15, 2010 118.70 118.70 116.19 117.31 27,841 -0.73(-0.61%)
Sep 14, 2010 118.23 118.70 117.25 118.04 33,071 +0.00(+0.00%)
Sep 13, 2010 117.91 118.30 117.12 118.04 33,742 +1.25(+1.07%)
Sep 10, 2010 116.19 117.05 115.40 116.78 16,104 +0.26(+0.23%)
Sep 09, 2010 117.64 117.94 115.93 116.52 27,861 -0.07(-0.06%)
Sep 08, 2010 117.44 117.44 115.93 116.59 28,719 +0.07(+0.06%)
Sep 07, 2010 117.38 117.77 115.73 116.52 16,843 -1.12(-0.95%)
Sep 03, 2010 117.71 118.37 116.17 117.64 27,351 +0.33(+0.28%)
Sep 02, 2010 116.72 117.58 116.26 117.31 18,767 +1.05(+0.91%)
Sep 01, 2010 115.07 117.64 114.94 116.26 18,583 +2.11(+1.85%)
Aug 31, 2010 115.47 116.72 113.37 114.15 15,450 -1.78(-1.54%)
Aug 30, 2010 117.05 117.05 114.41 115.93 13,648 -0.26(-0.23%)
Aug 27, 2010 116.19 117.05 113.08 116.19 14,164 +2.70(+2.38%)
Aug 26, 2010 113.29 114.81 112.30 113.49 14,458 +0.39(+0.35%)
Aug 25, 2010 112.70 113.42 109.73 113.09 27,152 -0.33(-0.29%)
Aug 24, 2010 114.61 114.61 112.99 113.42 19,921 -1.78(-1.55%)
Aug 23, 2010 116.19 117.71 114.74 115.20 22,336 -1.06(-0.91%)
Aug 20, 2010 114.15 116.78 113.36 116.26 22,025 +1.52(+1.32%)
Aug 19, 2010 116.45 118.37 114.41 114.74 17,857 -0.99(-0.85%)
Aug 18, 2010 115.33 116.78 114.34 115.73 20,035 -0.07(-0.06%)
Aug 17, 2010 114.15 116.06 114.15 115.80 29,221 +1.85(+1.62%)
Aug 16, 2010 113.55 115.80 113.55 113.95 24,363 +0.66(+0.58%)
Aug 13, 2010 113.29 115.40 112.23 113.29 19,147 +1.58(+1.42%)
Aug 12, 2010 110.45 112.76 109.33 111.71 19,613 -0.40(-0.35%)
Aug 11, 2010 113.75 113.75 111.05 112.10 36,655 -2.97(-2.58%)
Aug 10, 2010 114.87 115.80 114.10 115.07 31,089 -1.19(-1.02%)
Aug 09, 2010 117.18 117.75 115.47 116.26 30,030 -0.86(-0.73%)
Aug 06, 2010 117.11 118.10 115.07 117.11 33,792 -0.66(-0.56%)
Aug 05, 2010 117.91 118.50 116.39 117.77 36,610 -1.32(-1.11%)
Aug 04, 2010 118.77 119.54 117.61 119.09 77 +0.90(+0.76%)
Aug 03, 2010 118.32 119.16 116.06 118.19 36,129 -0.39(-0.33%)
Aug 02, 2010 119.22 119.41 117.29 118.58 56,857 +1.48(+1.27%)
Jul 30, 2010 117.09 117.67 115.48 117.09 32,042 +0.39(+0.33%)
Jul 29, 2010 116.64 117.42 114.45 116.71 33,801 +1.03(+0.89%)
Jul 28, 2010 115.36 116.26 115.36 115.68 23,378 +0.07(+0.06%)
Jul 27, 2010 116.90 117.67 115.03 115.61 37,603 -1.29(-1.10%)
Jul 26, 2010 118.13 118.25 114.39 116.90 56,371 -1.23(-1.04%)
Jul 23, 2010 115.16 118.45 113.49 118.13 87,087 +3.29(+2.86%)
Jul 22, 2010 113.42 115.61 112.20 114.84 70,689 +3.16(+2.83%)
Jul 21, 2010 109.23 113.68 108.27 111.68 66,033 +3.16(+2.91%)
Jul 20, 2010 103.56 108.85 103.24 108.52 37,237 +4.38(+4.21%)
Jul 19, 2010 108.07 108.39 103.24 104.14 27,675 -2.51(-2.36%)
Jul 16, 2010 106.66 109.23 106.59 106.66 15,587 -2.00(-1.84%)
Jul 15, 2010 107.94 108.85 106.33 108.65 17,373 +0.26(+0.24%)
Jul 14, 2010 109.43 109.43 107.69 108.39 77 -0.45(-0.41%)
Jul 13, 2010 106.33 108.97 106.01 108.85 29,775 +3.29(+3.11%)
Jul 12, 2010 104.85 106.66 103.82 105.56 14,727 -0.32(-0.30%)
Jul 09, 2010 105.88 106.27 104.59 105.88 18,640 +1.29(+1.23%)
Jul 08, 2010 104.40 105.30 103.11 104.59 18,808 +0.77(+0.75%)
Jul 07, 2010 100.34 104.66 100.02 103.82 18,884 +4.58(+4.61%)
Jul 06, 2010 98.21 100.53 97.83 99.24 23,735 +1.10(+1.12%)
Jul 02, 2010 98.15 100.86 98.02 98.15 21,299 -1.03(-1.04%)
Jul 01, 2010 100.53 101.63 96.99 99.18 32,970 -2.38(-2.35%)
Jun 30, 2010 101.82 103.69 100.92 101.56 17,997 -0.26(-0.25%)
Jun 29, 2010 101.95 102.59 99.89 101.82 29,781 -0.84(-0.82%)
Jun 25, 2010 102.66 102.98 99.50 102.66 15,388 +2.64(+2.64%)
Jun 24, 2010 100.53 100.53 97.95 100.02 33,640 -0.39(-0.39%)
Jun 23, 2010 101.89 102.21 99.63 100.40 32,010 -1.93(-1.89%)
Jun 22, 2010 102.27 104.41 101.82 102.34 29,331 -0.45(-0.44%)
Jun 21, 2010 105.69 105.69 102.14 102.79 25,759 -1.16(-1.12%)
Jun 18, 2010 103.95 104.08 100.53 103.95 30,724 +2.06(+2.02%)
Jun 17, 2010 101.56 102.40 100.53 101.89 24,453 +0.39(+0.38%)
Jun 16, 2010 100.34 102.02 99.26 101.50 25,586 +1.16(+1.16%)
Jun 15, 2010 102.85 102.85 99.57 100.34 68,693 -0.84(-0.83%)
Jun 14, 2010 104.53 104.53 99.89 101.18 47,129 +0.06(+0.06%)
Jun 11, 2010 99.57 101.50 99.31 101.11 68,272 +1.42(+1.42%)
Jun 10, 2010 100.21 101.18 99.24 99.69 29,090 +1.42(+1.44%)
Jun 09, 2010 98.15 100.14 96.67 98.28 21,337 +1.74(+1.80%)
Jun 08, 2010 97.31 97.31 93.77 96.54 28,174 +0.39(+0.40%)
Jun 07, 2010 100.08 100.08 96.02 96.15 25,942 -2.64(-2.67%)
Jun 04, 2010 98.79 100.86 97.83 98.79 27,020 -2.90(-2.85%)
Jun 03, 2010 101.18 103.11 100.86 101.69 27,303 +2.06(+2.07%)
Jun 02, 2010 99.24 100.20 96.86 99.63 26,288 +2.26(+2.32%)
Jun 01, 2010 100.34 101.18 97.31 97.37 30,976 -4.38(-4.31%)
May 28, 2010 101.76 104.72 100.73 101.76 27,957 -1.80(-1.74%)
May 27, 2010 103.11 105.24 101.62 103.56 36,161 +3.54(+3.54%)
May 26, 2010 97.37 101.69 97.37 100.02 35,046 +4.25(+4.44%)
May 25, 2010 94.47 95.89 90.74 95.76 72,981 -1.61(-1.65%)
May 24, 2010 96.99 100.60 96.09 97.37 58,033 +0.19(+0.20%)
May 21, 2010 93.57 99.57 91.32 97.18 65,859 +1.74(+1.82%)
May 20, 2010 96.60 97.70 94.35 95.44 85,307 -4.83(-4.82%)
May 19, 2010 101.82 102.21 95.63 100.28 56,258 -3.16(-3.05%)
May 18, 2010 105.75 105.75 102.47 103.43 35,104 +0.00(+0.00%)
May 17, 2010 106.33 107.49 100.21 103.43 39,607 -2.51(-2.37%)
May 14, 2010 105.95 108.07 103.63 105.95 32,933 -1.67(-1.56%)
May 13, 2010 110.65 110.65 106.33 107.62 43,645 -2.64(-2.40%)
May 12, 2010 106.08 111.42 106.08 110.26 42,485 +4.25(+4.01%)
May 11, 2010 105.30 107.23 104.72 106.01 36,031 -0.90(-0.84%)
May 10, 2010 105.75 106.98 105.69 106.91 69,053 +8.25(+8.36%)
May 07, 2010 103.11 103.11 95.63 98.66 111,368 +8.44(+9.36%)
May 06, 2010 106.66 109.49 78.43 90.22 209,443 -15.63(-14.76%)
May 05, 2010 110.25 112.00 102.92 105.85 148,402 -7.10(-6.29%)
May 04, 2010 113.27 114.08 111.76 112.95 190 -1.45(-1.26%)
May 03, 2010 111.88 114.40 111.76 114.40 189,398 +2.64(+2.36%)
Apr 30, 2010 111.51 112.14 110.81 111.76 540,924 -6.60(-5.58%)
Apr 29, 2010 123.32 123.70 118.17 118.36 89,205 -3.71(-3.04%)
Apr 28, 2010 124.33 124.64 110.69 122.07 131,763 -2.07(-1.67%)
Apr 27, 2010 125.40 126.28 123.58 124.14 159 -1.76(-1.40%)
Apr 26, 2010 123.26 126.28 121.44 125.90 49,711 +2.64(+2.14%)
Apr 23, 2010 122.19 126.28 122.07 123.26 58,549 +4.09(+3.43%)
Apr 22, 2010 118.86 119.68 115.66 119.17 33,588 +0.31(+0.27%)
Apr 21, 2010 118.30 119.17 116.41 118.86 23,202 +2.20(+1.89%)
Apr 20, 2010 118.86 119.76 114.40 116.66 59,398 -2.14(-1.80%)
Apr 19, 2010 116.79 120.06 116.28 118.80 56,687 +1.76(+1.50%)
Apr 16, 2010 123.39 123.39 114.71 117.04 60,807 -5.91(-4.81%)
Apr 15, 2010 122.57 125.08 122.57 122.95 29,931 +0.19(+0.15%)
Apr 14, 2010 125.71 125.71 121.81 122.76 30,101 -0.69(-0.56%)
Apr 13, 2010 122.95 123.98 118.11 123.45 55,585 +0.88(+0.72%)
Apr 12, 2010 124.08 126.78 121.31 122.57 110,463 +1.45(+1.19%)
Apr 09, 2010 117.23 121.38 117.23 121.12 63,975 +4.78(+4.11%)
Apr 08, 2010 113.64 116.47 113.14 116.35 24,953 +1.82(+1.59%)
Apr 07, 2010 114.33 116.16 113.14 114.52 22,348 +0.19(+0.16%)
Apr 06, 2010 113.14 114.33 112.51 114.33 23,612 +1.26(+1.11%)
Apr 05, 2010 113.14 113.14 112.23 113.08 26,417 +0.76(+0.67%)
Apr 01, 2010 111.51 112.32 112.32 112.32 28,621 +1.95(+1.76%)
Mar 31, 2010 111.25 111.88 109.62 110.38 43,080 -1.26(-1.13%)
Mar 30, 2010 111.63 112.51 111.13 111.63 22,476 -0.06(-0.06%)
Mar 29, 2010 111.00 112.32 110.40 111.69 16,392 +1.95(+1.78%)
Mar 26, 2010 111.57 112.26 109.37 109.75 20,741 -1.76(-1.58%)
Mar 25, 2010 110.31 112.51 110.06 111.51 36,558 +1.89(+1.72%)
Mar 24, 2010 110.25 110.75 107.67 109.62 34,390 +0.63(+0.58%)
Mar 23, 2010 107.17 109.31 104.47 108.99 63,735 +3.36(+3.18%)
Mar 22, 2010 106.04 107.11 105.38 105.63 41,003 -1.35(-1.26%)
Mar 19, 2010 108.68 109.81 105.79 106.98 32,640 -1.82(-1.67%)
Mar 18, 2010 109.31 109.31 108.50 108.80 21,847 -0.57(-0.52%)
Mar 17, 2010 108.30 109.81 108.11 109.37 26,406 +0.94(+0.87%)
Mar 16, 2010 108.36 109.43 105.60 108.43 34,729 +0.82(+0.76%)
Mar 15, 2010 106.67 108.36 106.61 107.61 49,714 -0.25(-0.23%)
Mar 12, 2010 105.91 108.19 105.60 107.86 39,267 +2.08(+1.96%)
Mar 11, 2010 105.22 105.85 104.66 105.79 37,866 +0.75(+0.72%)
Mar 10, 2010 103.15 105.22 102.58 105.03 30,005 +1.45(+1.40%)
Mar 09, 2010 103.21 104.53 102.14 103.59 32,179 -0.38(-0.36%)
Mar 08, 2010 100.63 104.53 100.63 103.96 47,718 +3.08(+3.05%)
Mar 05, 2010 100.57 100.88 99.69 100.88 41,941 +0.82(+0.82%)
Mar 04, 2010 99.94 100.38 99.69 100.07 26,179 +0.00(+0.00%)
Mar 03, 2010 100.38 100.44 99.38 100.07 32,792 +0.38(+0.38%)
Mar 02, 2010 99.81 100.44 99.00 99.69 67,376 +0.69(+0.70%)
Mar 01, 2010 100.38 100.38 97.87 99.00 46,938 +0.13(+0.13%)
Feb 26, 2010 97.74 99.00 97.24 98.87 41,316 +1.19(+1.22%)
Feb 25, 2010 97.11 97.68 96.42 97.68 47,168 +0.69(+0.71%)
Feb 24, 2010 97.55 97.55 96.17 96.99 46,513 +0.63(+0.65%)
Feb 23, 2010 96.23 97.24 96.17 96.36 34,296 -0.88(-0.90%)
Feb 22, 2010 99.12 99.12 95.86 97.24 40,765 +0.06(+0.06%)
Feb 19, 2010 95.23 97.30 94.85 97.18 36,089 +1.38(+1.44%)
Feb 18, 2010 96.11 96.17 95.54 95.79 26,232 -0.38(-0.39%)
Feb 17, 2010 96.17 96.42 95.23 96.17 23,223 +0.31(+0.33%)
Feb 16, 2010 94.10 95.86 94.10 95.86 51,003 +1.76(+1.87%)
Feb 12, 2010 92.34 94.10 94.10 94.10 30,752 -0.06(-0.07%)
Feb 11, 2010 93.72 94.60 92.34 94.16 32,296 +1.57(+1.70%)
Feb 10, 2010 94.22 94.22 89.88 92.59 41,682 -0.82(-0.87%)
Feb 09, 2010 95.60 95.60 92.40 93.40 59,793 -1.01(-1.07%)
Feb 08, 2010 91.14 96.48 89.82 94.41 79,857 +3.27(+3.59%)
Feb 05, 2010 93.53 93.53 86.11 91.14 161,834 -1.89(-2.03%)
Feb 04, 2010 95.54 95.54 92.27 93.03 111,252 -1.63(-1.73%)
Feb 03, 2010 93.25 95.15 93.25 94.66 643,963 -5.69(-5.67%)
Feb 02, 2010 100.23 101.69 99.37 100.35 55,438 +1.04(+1.05%)
Feb 01, 2010 101.94 104.27 98.82 99.31 51,138 -1.41(-1.40%)
Jan 29, 2010 100.84 102.98 99.37 100.72 37,330 -0.12(-0.12%)
Jan 28, 2010 104.33 104.88 95.40 100.84 92,472 -4.41(-4.19%)
Jan 27, 2010 105.67 106.78 104.17 105.25 37,431 +0.37(+0.35%)
Jan 26, 2010 103.84 105.55 103.29 104.88 49,874 +0.98(+0.94%)
Jan 25, 2010 102.62 105.49 101.05 103.90 48,602 +3.61(+3.60%)
Jan 22, 2010 102.13 102.49 99.74 100.29 41,658 -1.10(-1.09%)
Jan 21, 2010 103.96 104.64 100.72 101.39 42,855 -1.65(-1.60%)
Jan 20, 2010 103.96 104.14 101.58 103.04 36,105 -0.86(-0.82%)
Jan 19, 2010 102.43 104.33 101.15 103.90 44,455 +3.24(+3.22%)
Jan 15, 2010 101.03 100.66 100.66 100.66 52,116 +0.24(+0.24%)
Jan 14, 2010 100.23 101.03 99.13 100.41 37,245 +0.67(+0.68%)
Jan 13, 2010 99.37 100.29 97.60 99.74 50,815 +1.77(+1.81%)
Jan 12, 2010 95.82 98.15 95.82 97.97 58,066 +2.20(+2.30%)
Jan 11, 2010 96.86 100.96 95.03 95.76 89,741 -1.16(-1.20%)
Jan 08, 2010 95.52 97.90 95.14 96.92 38,453 +2.63(+2.79%)
Jan 07, 2010 96.19 96.37 93.87 94.29 43,453 -0.86(-0.90%)
Jan 06, 2010 94.84 95.40 92.40 95.15 52,208 +1.35(+1.44%)
Jan 05, 2010 91.36 94.48 90.99 93.80 61,162 +2.81(+3.09%)
Jan 04, 2010 90.87 91.66 90.32 90.99 43,757 +0.49(+0.54%)
Dec 31, 2009 90.13 90.50 90.50 90.50 14,283 +0.86(+0.96%)
Dec 30, 2009 90.74 90.74 89.40 89.64 16,411 -0.61(-0.68%)
Dec 29, 2009 90.01 90.99 88.97 90.26 23,395 -0.31(-0.34%)
Dec 28, 2009 91.54 91.54 89.89 90.56 23,864 +0.00(+0.00%)
Dec 24, 2009 91.17 91.17 90.19 90.56 9,148 +0.06(+0.07%)
Dec 23, 2009 87.56 90.87 87.56 90.50 27,899 +2.39(+2.71%)
Dec 22, 2009 91.17 91.17 86.95 88.11 90,803 -2.33(-2.57%)
Dec 21, 2009 91.78 91.78 90.26 90.44 73,533 -1.04(-1.14%)
Dec 18, 2009 90.26 91.48 89.89 91.48 46,945 +1.10(+1.22%)
Dec 17, 2009 90.50 90.87 90.01 90.38 31,021 -0.80(-0.87%)
Dec 16, 2009 90.81 91.17 90.56 91.17 25,017 +0.49(+0.54%)
Dec 15, 2009 90.50 91.17 90.01 90.68 25,885 +0.00(+0.00%)
Dec 14, 2009 89.21 90.68 89.21 90.68 30,693 -0.06(-0.07%)
Dec 11, 2009 88.91 91.05 87.81 90.74 20,652 +1.41(+1.58%)
Dec 10, 2009 89.64 89.95 87.38 89.34 24,345 +0.00(+0.00%)
Dec 09, 2009 90.26 90.26 88.12 89.34 22,717 -0.61(-0.68%)
Dec 08, 2009 90.26 91.11 89.34 89.95 24,616 -0.49(-0.54%)
Dec 07, 2009 89.34 91.05 89.34 90.44 37,611 +0.55(+0.61%)
Dec 04, 2009 89.95 90.01 88.66 89.89 45,642 +1.53(+1.73%)
Dec 03, 2009 88.30 89.64 87.75 88.36 29,550 +0.24(+0.28%)
Dec 02, 2009 87.44 88.17 86.22 88.11 28,408 +0.98(+1.12%)
Dec 01, 2009 86.89 87.62 85.48 87.13 72,146 +0.49(+0.56%)
Nov 30, 2009 87.07 87.07 84.45 86.64 89,981 -0.24(-0.28%)
Nov 27, 2009 85.97 88.24 85.73 86.89 33,966 -0.80(-0.91%)
Nov 25, 2009 88.11 88.66 86.09 87.69 50,198 -0.31(-0.35%)
Nov 24, 2009 88.11 88.42 87.20 87.99 36,653 +0.06(+0.07%)
Nov 23, 2009 88.66 89.21 87.26 87.93 60,189 +0.92(+1.05%)
Nov 20, 2009 88.73 89.21 86.58 87.01 196,230 -0.86(-0.97%)
Nov 19, 2009 87.81 89.15 87.20 87.87 407,377 -8.81(-9.11%)
Nov 18, 2009 96.68 97.29 95.76 96.68 37,709 +1.34(+1.41%)
Nov 17, 2009 91.54 95.95 91.54 95.34 25,282 +2.08(+2.23%)
Nov 16, 2009 95.40 97.11 91.78 93.25 82,007 +1.53(+1.67%)
Nov 13, 2009 91.05 91.91 90.01 91.72 40,726 +2.26(+2.53%)
Nov 12, 2009 89.95 91.48 89.03 89.46 33,082 +0.18(+0.21%)
Nov 11, 2009 88.05 89.95 87.20 89.28 29,975 +1.47(+1.67%)
Nov 10, 2009 85.54 87.81 84.50 87.81 40,487 +2.63(+3.09%)
Nov 09, 2009 81.44 85.67 81.44 85.18 60,440 +4.16(+5.14%)
Nov 06, 2009 80.04 81.02 78.94 81.02 11,791 +1.28(+1.61%)
Nov 05, 2009 80.83 81.57 77.89 79.73 33,526 -2.39(-2.91%)
Nov 04, 2009 81.26 82.30 81.08 82.12 34,131 +1.47(+1.82%)
Nov 03, 2009 79.49 80.95 78.69 80.65 17,580 +1.04(+1.31%)
Nov 02, 2009 81.08 81.70 78.94 79.61 32,887 -0.67(-0.84%)
Oct 30, 2009 81.69 82.24 79.30 80.28 36,337 -1.41(-1.72%)
Oct 29, 2009 77.71 81.99 77.71 81.69 30,562 +5.81(+7.66%)
Oct 28, 2009 78.63 78.81 75.02 75.88 29,061 -2.08(-2.67%)
Oct 27, 2009 78.08 78.51 76.67 77.96 21,344 -0.55(-0.70%)
Oct 26, 2009 80.89 81.87 77.47 78.51 27,019 -2.26(-2.80%)
Oct 23, 2009 80.83 81.32 80.59 80.77 14,409 -0.80(-0.98%)
Oct 22, 2009 80.95 82.61 80.46 81.57 40,889 +1.10(+1.37%)
Oct 21, 2009 79.49 83.40 79.06 80.46 39,484 +0.98(+1.23%)
Oct 20, 2009 79.00 79.55 78.94 79.49 13,541 +0.00(+0.00%)
Oct 19, 2009 78.75 79.49 78.02 79.49 25,577 +1.53(+1.96%)
Oct 16, 2009 77.53 78.69 77.53 77.96 19,894 -0.43(-0.55%)
Oct 15, 2009 77.28 78.87 76.85 78.38 19,300 +1.10(+1.43%)
Oct 14, 2009 78.08 78.26 76.06 77.28 58,783 -0.24(-0.32%)
Oct 13, 2009 77.53 77.71 76.63 77.53 23,471 +0.73(+0.96%)
Oct 12, 2009 76.43 77.96 75.88 76.79 36,234 +1.04(+1.37%)
Oct 09, 2009 75.02 76.18 74.96 75.75 43,028 +0.80(+1.06%)
Oct 08, 2009 75.26 75.26 74.35 74.96 40,749 +0.12(+0.16%)
Oct 07, 2009 72.63 75.26 72.63 74.84 22,219 +1.84(+2.51%)
Oct 06, 2009 73.37 74.35 72.52 73.00 22,036 +0.06(+0.08%)
Oct 05, 2009 73.18 74.16 72.82 72.94 14,578 +0.73(+1.02%)
Oct 02, 2009 72.51 73.43 71.90 72.20 28,313 -0.75(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.