Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kilroy Realty Corp (NY: KRC )

41.54 +0.54 (+1.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.17 37.45 36.60 37.08 2,516,999 +0.48(+1.32%)
Sep 29, 2022 37.83 37.91 36.38 36.60 1,170,952 -1.19(-3.15%)
Sep 28, 2022 36.17 37.88 35.68 37.79 1,956,619 +1.91(+5.33%)
Sep 27, 2022 36.56 36.73 35.43 35.88 1,263,118 -0.33(-0.91%)
Sep 26, 2022 37.03 37.31 36.15 36.21 2,777,084 -1.56(-4.12%)
Sep 23, 2022 38.38 38.58 37.24 37.76 1,244,926 -1.12(-2.89%)
Sep 22, 2022 39.40 39.48 38.02 38.88 1,291,863 -0.38(-0.97%)
Sep 21, 2022 41.09 41.25 39.22 39.27 1,676,258 -1.61(-3.94%)
Sep 20, 2022 41.42 41.61 40.47 40.88 906,159 -1.42(-3.35%)
Sep 19, 2022 42.25 42.54 41.68 42.29 947,111 -0.92(-2.13%)
Sep 16, 2022 43.05 43.29 42.52 43.22 1,551,052 -0.02(-0.04%)
Sep 15, 2022 43.44 43.99 43.10 43.23 877,794 -0.18(-0.42%)
Sep 14, 2022 43.28 43.50 42.96 43.42 1,255,591 +0.10(+0.22%)
Sep 13, 2022 43.60 43.80 43.11 43.32 1,025,632 -1.34(-3.00%)
Sep 12, 2022 44.53 45.02 44.21 44.66 1,081,109 +0.71(+1.62%)
Sep 09, 2022 44.55 44.73 43.75 43.95 2,405,688 +0.17(+0.40%)
Sep 08, 2022 42.70 43.81 42.65 43.77 665,789 +0.77(+1.78%)
Sep 07, 2022 42.29 43.02 41.49 43.01 998,515 +0.66(+1.56%)
Sep 06, 2022 42.51 42.51 41.19 42.35 912,782 +0.01(+0.02%)
Sep 02, 2022 42.37 43.06 42.25 42.34 1,040,526 +0.67(+1.61%)
Sep 01, 2022 41.95 42.35 41.02 41.67 1,023,041 -0.75(-1.76%)
Aug 31, 2022 43.13 43.69 42.30 42.42 1,168,645 -0.23(-0.55%)
Aug 30, 2022 42.64 42.98 42.17 42.65 2,435,413 +0.07(+0.16%)
Aug 29, 2022 43.32 43.53 42.56 42.58 665,313 -0.90(-2.08%)
Aug 26, 2022 43.86 43.96 43.19 43.49 1,434,188 -0.47(-1.07%)
Aug 25, 2022 44.02 44.40 43.64 43.96 462,253 +0.18(+0.42%)
Aug 24, 2022 43.98 44.36 43.67 43.77 1,114,832 -0.32(-0.73%)
Aug 23, 2022 43.57 44.52 43.57 44.09 1,297,666 +0.63(+1.44%)
Aug 22, 2022 44.26 44.26 43.42 43.47 957,550 -0.99(-2.23%)
Aug 19, 2022 44.64 44.71 44.07 44.46 831,813 -0.37(-0.83%)
Aug 18, 2022 45.22 45.48 44.80 44.83 712,492 -0.43(-0.96%)
Aug 17, 2022 45.86 45.86 44.94 45.27 778,147 -1.18(-2.55%)
Aug 16, 2022 45.82 46.58 45.47 46.45 659,856 +0.26(+0.56%)
Aug 15, 2022 46.53 46.53 46.07 46.19 458,904 -0.39(-0.84%)
Aug 12, 2022 46.89 47.03 46.13 46.58 600,970 +0.20(+0.43%)
Aug 11, 2022 46.10 47.22 45.98 46.38 1,045,948 +0.63(+1.37%)
Aug 10, 2022 45.64 46.16 45.53 45.76 855,804 +0.79(+1.76%)
Aug 09, 2022 45.24 45.38 44.63 44.96 779,690 -0.13(-0.29%)
Aug 08, 2022 45.22 46.13 44.67 45.09 757,825 +0.29(+0.64%)
Aug 05, 2022 44.24 45.00 43.96 44.81 775,231 +0.37(+0.82%)
Aug 04, 2022 45.28 45.28 44.28 44.44 730,939 -0.71(-1.58%)
Aug 03, 2022 45.63 45.86 45.15 45.16 855,953 -0.23(-0.50%)
Aug 02, 2022 46.63 46.63 45.31 45.38 800,564 -1.18(-2.54%)
Aug 01, 2022 47.01 47.03 46.39 46.56 598,141 -0.56(-1.18%)
Jul 29, 2022 47.31 47.49 46.30 47.12 1,172,812 +0.00(+0.00%)
Jul 28, 2022 47.18 47.86 46.49 47.12 1,148,686 -0.32(-0.68%)
Jul 27, 2022 46.79 47.49 46.71 47.44 951,151 +1.07(+2.31%)
Jul 26, 2022 46.32 46.85 46.07 46.37 520,598 -0.25(-0.54%)
Jul 25, 2022 46.04 46.85 45.78 46.63 661,154 +0.72(+1.57%)
Jul 22, 2022 46.19 46.54 45.45 45.90 871,320 -0.20(-0.43%)
Jul 21, 2022 46.11 46.12 45.38 46.10 734,628 -0.24(-0.53%)
Jul 20, 2022 46.49 47.23 46.26 46.35 549,640 -0.19(-0.41%)
Jul 19, 2022 45.73 46.59 45.48 46.54 531,323 +1.43(+3.16%)
Jul 18, 2022 45.57 45.96 44.82 45.11 830,648 +0.07(+0.15%)
Jul 15, 2022 44.72 45.05 44.18 45.04 1,118,468 +1.16(+2.64%)
Jul 14, 2022 43.59 44.19 43.43 43.89 1,373,102 -0.60(-1.35%)
Jul 13, 2022 45.14 45.14 43.78 44.49 1,066,549 -1.16(-2.53%)
Jul 12, 2022 44.54 45.96 44.54 45.64 1,009,948 +0.83(+1.84%)
Jul 11, 2022 45.89 46.05 44.42 44.82 749,376 -1.19(-2.59%)
Jul 08, 2022 46.80 47.14 45.96 46.01 535,967 -0.97(-2.06%)
Jul 07, 2022 46.90 47.25 46.72 46.97 682,943 +0.44(+0.95%)
Jul 06, 2022 47.26 47.83 46.51 46.53 859,498 -1.02(-2.14%)
Jul 05, 2022 46.09 47.66 45.00 47.55 951,504 +0.69(+1.47%)
Jul 01, 2022 45.51 47.10 45.51 46.86 708,078 +1.35(+2.96%)
Jun 30, 2022 44.72 45.96 44.12 45.51 942,463 +0.03(+0.08%)
Jun 29, 2022 45.89 46.13 45.03 45.48 986,644 -0.71(-1.54%)
Jun 28, 2022 47.14 48.10 45.94 46.19 1,355,701 -0.53(-1.12%)
Jun 27, 2022 46.72 47.01 46.40 46.72 951,000 +0.00(+0.00%)
Jun 24, 2022 44.97 46.90 44.48 46.72 1,697,702 +2.27(+5.12%)
Jun 23, 2022 43.76 44.77 43.76 44.44 969,963 +0.18(+0.41%)
Jun 22, 2022 43.49 44.68 43.39 44.26 1,123,456 +0.17(+0.39%)
Jun 21, 2022 44.90 45.24 44.00 44.09 1,178,875 -0.42(-0.95%)
Jun 17, 2022 43.18 44.68 43.18 44.51 2,203,670 +1.56(+3.63%)
Jun 16, 2022 43.54 43.54 42.43 42.95 1,192,959 -1.42(-3.20%)
Jun 15, 2022 43.17 45.12 43.04 44.37 1,465,280 +1.67(+3.91%)
Jun 14, 2022 43.79 44.04 42.35 42.70 1,025,837 -0.94(-2.15%)
Jun 13, 2022 45.47 45.88 43.48 43.64 864,278 -3.20(-6.82%)
Jun 10, 2022 46.27 47.04 45.85 46.84 865,987 -0.06(-0.13%)
Jun 09, 2022 49.40 49.40 46.83 46.90 1,067,201 -2.83(-5.68%)
Jun 08, 2022 51.25 51.25 49.53 49.72 646,525 -1.97(-3.82%)
Jun 07, 2022 50.60 51.78 50.30 51.69 919,689 +0.83(+1.63%)
Jun 06, 2022 51.32 51.45 50.69 50.87 935,516 -0.19(-0.37%)
Jun 03, 2022 51.91 52.14 50.84 51.06 513,518 -1.14(-2.18%)
Jun 02, 2022 51.26 52.27 51.13 52.19 558,625 +0.57(+1.10%)
Jun 01, 2022 52.43 52.49 50.71 51.63 679,057 -0.65(-1.25%)
May 31, 2022 52.42 52.88 52.04 52.28 1,325,401 -1.09(-2.03%)
May 27, 2022 52.47 53.55 52.47 53.36 634,355 +1.13(+2.16%)
May 26, 2022 52.78 53.37 52.24 52.24 965,485 -0.07(-0.13%)
May 25, 2022 51.75 52.77 51.47 52.31 1,331,951 +1.15(+2.24%)
May 24, 2022 51.46 51.54 49.53 51.16 1,520,139 -0.51(-0.98%)
May 23, 2022 50.80 52.04 50.10 51.67 1,396,584 +1.61(+3.22%)
May 20, 2022 50.42 50.69 49.04 50.06 1,407,373 +0.16(+0.33%)
May 19, 2022 50.48 51.19 49.87 49.89 963,814 -1.00(-1.96%)
May 18, 2022 53.12 53.14 50.59 50.89 1,391,537 -2.35(-4.42%)
May 17, 2022 52.58 53.35 52.22 53.24 955,768 +0.95(+1.81%)
May 16, 2022 52.87 53.15 52.17 52.30 603,691 -0.57(-1.08%)
May 13, 2022 52.55 53.18 51.72 52.87 1,033,338 +0.89(+1.71%)
May 12, 2022 51.13 52.75 50.98 51.98 1,267,778 +0.70(+1.36%)
May 11, 2022 51.89 53.17 50.99 51.28 1,408,554 -0.55(-1.06%)
May 10, 2022 53.84 54.25 50.55 51.83 2,819,020 -1.89(-3.51%)
May 09, 2022 56.92 56.92 53.43 53.72 1,779,227 -3.38(-5.93%)
May 06, 2022 57.49 57.71 56.41 57.10 1,194,990 -0.81(-1.40%)
May 05, 2022 60.48 60.59 57.43 57.91 1,277,651 -2.92(-4.80%)
May 04, 2022 60.85 60.94 59.32 60.83 779,831 -0.01(-0.01%)
May 03, 2022 59.95 61.19 59.38 60.84 630,445 +1.20(+2.01%)
May 02, 2022 60.55 60.99 58.37 59.64 1,128,829 -0.65(-1.07%)
Apr 29, 2022 62.67 63.15 60.12 60.29 1,321,416 -2.76(-4.37%)
Apr 28, 2022 62.78 63.87 62.13 63.05 922,944 +0.09(+0.15%)
Apr 27, 2022 64.53 64.56 62.80 62.95 1,276,456 -1.60(-2.48%)
Apr 26, 2022 64.68 65.37 64.51 64.55 1,664,448 -0.50(-0.77%)
Apr 25, 2022 64.15 65.13 63.33 65.05 986,478 +0.68(+1.06%)
Apr 22, 2022 64.50 64.72 64.09 64.37 950,802 -0.17(-0.27%)
Apr 21, 2022 65.00 65.00 64.14 64.54 852,253 +0.16(+0.24%)
Apr 20, 2022 64.90 64.97 64.17 64.39 903,541 -0.13(-0.20%)
Apr 19, 2022 64.09 64.73 64.09 64.52 389,175 +0.46(+0.71%)
Apr 18, 2022 64.00 64.56 63.63 64.06 540,711 -0.02(-0.03%)
Apr 14, 2022 64.58 65.17 63.95 64.08 719,487 -0.34(-0.52%)
Apr 13, 2022 63.61 64.46 63.48 64.42 894,093 +0.87(+1.37%)
Apr 12, 2022 63.89 64.64 63.09 63.55 721,841 -0.21(-0.32%)
Apr 11, 2022 62.60 63.81 62.58 63.75 1,617,351 +1.10(+1.76%)
Apr 08, 2022 62.73 63.17 62.12 62.65 507,726 +0.03(+0.05%)
Apr 07, 2022 63.39 63.39 61.46 62.62 865,410 -1.11(-1.74%)
Apr 06, 2022 63.53 63.95 63.15 63.73 801,368 -0.20(-0.31%)
Apr 05, 2022 65.59 66.33 63.86 63.92 984,153 -1.90(-2.89%)
Apr 04, 2022 67.07 67.07 65.47 65.83 536,914 -1.39(-2.06%)
Apr 01, 2022 66.13 67.32 65.97 67.21 901,365 +1.40(+2.12%)
Mar 31, 2022 67.10 67.46 65.77 65.82 839,482 -1.21(-1.81%)
Mar 30, 2022 67.31 67.40 66.53 67.03 886,043 -0.47(-0.69%)
Mar 29, 2022 66.55 67.64 65.93 67.50 1,330,489 +1.49(+2.26%)
Mar 28, 2022 65.88 66.08 65.14 66.01 1,332,034 -0.23(-0.35%)
Mar 25, 2022 64.97 66.24 64.79 66.24 843,261 +1.50(+2.31%)
Mar 24, 2022 63.87 64.76 63.28 64.74 551,099 +1.00(+1.57%)
Mar 23, 2022 64.10 64.23 63.52 63.74 657,265 -0.50(-0.79%)
Mar 22, 2022 64.24 64.84 63.72 64.25 751,226 +0.54(+0.85%)
Mar 21, 2022 64.01 64.62 63.36 63.71 774,696 -0.31(-0.48%)
Mar 18, 2022 63.90 64.49 63.31 64.02 1,293,980 +0.16(+0.25%)
Mar 17, 2022 62.88 63.99 62.49 63.85 1,068,298 +0.80(+1.28%)
Mar 16, 2022 63.40 63.82 61.60 63.05 860,931 +0.27(+0.42%)
Mar 15, 2022 63.16 63.40 61.75 62.78 664,348 +0.09(+0.14%)
Mar 14, 2022 62.96 63.62 62.30 62.70 908,790 -0.01(-0.01%)
Mar 11, 2022 63.41 63.98 62.60 62.71 685,440 -0.24(-0.38%)
Mar 10, 2022 61.75 63.09 61.10 62.95 582,913 +0.48(+0.77%)
Mar 09, 2022 61.81 63.31 61.65 62.47 692,783 +1.83(+3.02%)
Mar 08, 2022 60.86 61.39 60.34 60.64 759,189 -0.25(-0.41%)
Mar 07, 2022 61.34 61.99 60.69 60.88 503,779 -0.61(-0.99%)
Mar 04, 2022 60.78 61.53 60.61 61.49 835,271 -0.22(-0.36%)
Mar 03, 2022 60.90 62.04 60.75 61.71 627,613 +0.30(+0.49%)
Mar 02, 2022 61.09 62.15 61.09 61.42 747,937 +0.44(+0.73%)
Mar 01, 2022 61.24 61.89 60.43 60.97 682,968 -0.31(-0.50%)
Feb 28, 2022 60.04 62.07 59.62 61.28 1,088,368 +0.30(+0.49%)
Feb 25, 2022 59.75 61.02 60.00 60.98 847,493 +2.14(+3.64%)
Feb 24, 2022 57.55 58.97 56.60 58.84 924,823 +0.22(+0.38%)
Feb 23, 2022 60.26 60.53 58.57 58.62 658,595 -1.33(-2.23%)
Feb 22, 2022 59.50 60.65 59.08 59.95 901,991 -0.63(-1.05%)
Feb 18, 2022 60.59 0 -1.04(-1.68%)
Feb 17, 2022 61.07 61.99 60.94 61.62 1,238,040 +0.44(+0.73%)
Feb 16, 2022 59.78 61.25 59.78 61.18 1,258,374 +1.47(+2.46%)
Feb 15, 2022 58.31 59.91 58.31 59.70 908,198 +1.73(+2.98%)
Feb 14, 2022 57.92 58.83 57.52 57.98 1,181,618 +0.03(+0.06%)
Feb 11, 2022 57.73 59.08 57.43 57.94 1,014,574 +0.53(+0.92%)
Feb 10, 2022 56.99 58.63 56.75 57.41 751,596 -0.30(-0.52%)
Feb 09, 2022 57.56 58.16 57.09 57.71 428,164 +0.80(+1.40%)
Feb 08, 2022 57.58 57.86 56.47 56.91 849,761 -0.36(-0.63%)
Feb 07, 2022 57.12 57.50 56.68 57.27 849,073 +0.38(+0.66%)
Feb 04, 2022 56.55 57.52 55.67 56.90 1,499,705 +0.07(+0.12%)
Feb 03, 2022 56.80 56.83 1,222,265 -0.18(-0.32%)
Feb 02, 2022 56.71 57.91 56.42 57.01 1,224,776 +0.00(+0.00%)
Feb 01, 2022 55.77 57.33 55.41 57.01 1,456,338 +2.25(+4.11%)
Jan 31, 2022 53.32 54.76 54.76 983,379 +0.81(+1.51%)
Jan 28, 2022 52.36 53.95 51.65 53.95 677,193 +1.54(+2.94%)
Jan 27, 2022 54.13 54.81 52.10 52.41 570,289 -1.24(-2.31%)
Jan 26, 2022 54.82 55.42 53.20 53.65 749,403 -0.49(-0.90%)
Jan 25, 2022 53.24 54.75 52.49 54.13 715,853 -0.05(-0.09%)
Jan 24, 2022 53.83 54.30 52.04 54.19 813,899 -0.54(-0.98%)
Jan 21, 2022 55.96 56.28 54.61 54.72 768,350 -1.24(-2.22%)
Jan 20, 2022 57.92 57.97 55.81 55.96 1,116,461 -1.28(-2.24%)
Jan 19, 2022 58.85 58.85 57.23 57.25 486,262 -1.44(-2.45%)
Jan 18, 2022 59.67 59.67 58.39 58.69 522,697 -1.13(-1.89%)
Jan 14, 2022 59.82 0 -0.57(-0.95%)
Jan 13, 2022 59.79 60.82 59.56 60.39 445,060 +0.83(+1.39%)
Jan 12, 2022 60.15 60.37 59.47 59.56 514,685 -0.82(-1.36%)
Jan 11, 2022 60.71 60.71 59.73 60.38 873,775 -0.21(-0.34%)
Jan 10, 2022 61.11 61.19 60.05 60.59 720,574 -0.21(-0.34%)
Jan 07, 2022 60.17 61.68 60.17 60.79 951,975 +0.49(+0.81%)
Jan 06, 2022 59.66 60.65 59.04 60.30 591,319 +1.33(+2.25%)
Jan 05, 2022 59.72 60.23 58.82 58.98 975,166 -0.85(-1.42%)
Jan 04, 2022 58.99 60.62 58.99 59.82 742,851 +1.33(+2.28%)
Jan 03, 2022 57.21 58.65 57.01 58.49 705,381 +1.63(+2.86%)
Dec 31, 2021 57.20 57.53 56.85 56.86 618,622 -0.31(-0.54%)
Dec 30, 2021 56.86 57.90 56.86 57.17 495,334 +0.17(+0.30%)
Dec 29, 2021 56.74 57.08 56.20 57.00 401,236 +0.26(+0.46%)
Dec 28, 2021 56.81 57.10 56.52 56.74 576,078 -0.23(-0.40%)
Dec 27, 2021 56.24 57.32 55.71 56.97 807,543 +0.71(+1.27%)
Dec 23, 2021 56.59 56.69 55.89 56.25 554,146 -0.04(-0.08%)
Dec 22, 2021 55.88 56.43 55.70 56.30 921,433 +0.76(+1.36%)
Dec 21, 2021 55.00 56.77 54.91 55.54 1,706,333 +1.11(+2.04%)
Dec 20, 2021 55.23 55.58 53.71 54.43 1,406,761 -1.71(-3.04%)
Dec 17, 2021 56.58 56.87 55.72 56.13 1,703,138 -0.36(-0.63%)
Dec 16, 2021 57.29 57.73 56.08 56.49 889,354 -0.51(-0.89%)
Dec 15, 2021 56.61 57.23 55.63 57.00 642,069 +0.27(+0.48%)
Dec 14, 2021 56.87 57.48 56.39 56.73 603,812 -0.31(-0.54%)
Dec 13, 2021 57.12 57.52 55.89 57.03 689,276 -0.28(-0.49%)
Dec 10, 2021 58.08 58.08 56.65 57.31 579,264 -0.33(-0.57%)
Dec 09, 2021 58.65 58.65 57.37 57.65 690,425 -1.41(-2.39%)
Dec 08, 2021 58.03 59.28 57.93 59.05 497,735 +1.11(+1.92%)
Dec 07, 2021 57.94 58.37 57.54 57.94 434,870 +0.39(+0.68%)
Dec 06, 2021 56.30 58.25 56.08 57.55 849,955 +1.77(+3.18%)
Dec 03, 2021 56.11 56.67 55.40 55.78 803,308 -0.25(-0.44%)
Dec 02, 2021 53.94 56.52 53.70 56.02 641,832 +2.51(+4.70%)
Dec 01, 2021 55.82 56.52 53.49 53.51 605,641 -1.27(-2.32%)
Nov 30, 2021 54.70 55.37 54.16 54.78 1,404,221 -0.44(-0.80%)
Nov 29, 2021 56.68 56.68 54.79 55.23 1,020,026 -1.01(-1.80%)
Nov 26, 2021 57.73 58.18 55.25 56.24 462,785 -2.81(-4.76%)
Nov 24, 2021 58.83 59.33 58.55 59.05 782,504 +0.26(+0.45%)
Nov 23, 2021 59.36 59.66 58.77 58.78 768,329 -0.08(-0.13%)
Nov 22, 2021 58.92 59.56 58.36 58.86 645,654 -0.25(-0.42%)
Nov 19, 2021 60.57 60.62 58.94 59.11 839,575 -1.44(-2.38%)
Nov 18, 2021 59.94 60.60 60.16 60.55 431,315 +0.80(+1.34%)
Nov 17, 2021 59.60 59.86 58.21 59.75 711,522 -0.20(-0.34%)
Nov 16, 2021 61.64 61.64 59.52 59.95 586,558 -1.57(-2.55%)
Nov 15, 2021 60.72 61.58 60.45 61.53 399,779 +0.96(+1.58%)
Nov 12, 2021 60.86 61.02 60.30 60.57 373,788 -0.17(-0.28%)
Nov 11, 2021 60.18 60.75 59.47 60.74 277,611 +0.42(+0.69%)
Nov 10, 2021 60.80 60.23 60.32 445,096 -0.47(-0.77%)
Nov 09, 2021 60.35 60.87 60.11 60.79 441,827 +0.28(+0.46%)
Nov 08, 2021 60.24 60.81 59.71 60.51 549,635 +0.31(+0.52%)
Nov 05, 2021 58.87 60.47 58.87 60.19 660,894 +2.19(+3.78%)
Nov 04, 2021 59.79 59.79 57.76 58.00 547,462 -1.24(-2.09%)
Nov 03, 2021 57.94 59.62 57.85 59.24 614,208 +1.38(+2.38%)
Nov 02, 2021 58.63 58.80 57.69 57.87 707,297 -0.42(-0.73%)
Nov 01, 2021 57.39 58.46 57.20 58.29 702,224 +1.09(+1.90%)
Oct 29, 2021 57.53 58.15 57.00 57.20 992,306 -0.50(-0.87%)
Oct 28, 2021 57.28 58.60 56.06 57.70 1,375,622 +0.25(+0.44%)
Oct 27, 2021 59.07 58.88 57.20 57.45 1,244,366 -1.58(-2.67%)
Oct 26, 2021 58.58 59.22 59.03 556,964 +0.47(+0.80%)
Oct 25, 2021 58.85 58.96 58.27 58.56 419,874 -0.32(-0.55%)
Oct 22, 2021 59.16 59.64 58.70 58.88 422,040 -0.09(-0.16%)
Oct 21, 2021 59.40 59.74 58.38 58.98 651,814 -0.57(-0.96%)
Oct 20, 2021 58.08 59.56 58.05 59.55 602,924 +1.36(+2.33%)
Oct 19, 2021 58.49 58.49 57.71 58.19 686,882 -0.13(-0.22%)
Oct 18, 2021 58.88 59.15 58.21 58.32 486,544 -0.86(-1.45%)
Oct 15, 2021 59.20 59.62 58.93 59.17 652,067 +0.35(+0.59%)
Oct 14, 2021 58.73 59.26 58.71 58.83 739,453 +0.30(+0.51%)
Oct 13, 2021 58.56 58.85 58.15 58.53 593,626 -0.33(-0.56%)
Oct 12, 2021 58.55 58.88 58.02 58.86 629,676 +1.04(+1.79%)
Oct 11, 2021 58.13 58.32 57.64 57.82 523,034 -0.14(-0.25%)
Oct 08, 2021 58.78 59.04 57.94 57.97 611,169 -0.83(-1.41%)
Oct 07, 2021 58.44 59.07 58.35 58.80 1,214,838 +0.67(+1.15%)
Oct 06, 2021 56.52 58.22 56.38 58.13 931,331 +1.05(+1.84%)
Oct 05, 2021 57.47 57.47 56.45 57.08 813,977 -0.30(-0.52%)
Oct 04, 2021 57.25 57.89 56.92 57.37 669,794 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.