Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.873 8.917 8.839 8.896 88,099 +0.03(+0.32%)
Sep 29, 2003 8.781 8.867 8.757 8.867 33,561 +0.04(+0.48%)
Sep 26, 2003 8.831 8.831 8.800 8.825 36,708 -0.06(-0.69%)
Sep 25, 2003 8.888 8.888 8.888 8.886 25,695 -0.03(-0.34%)
Sep 24, 2003 8.886 8.938 8.886 8.917 49,818 +0.05(+0.58%)
Sep 23, 2003 8.835 8.869 8.823 8.865 23,598 -0.02(-0.28%)
Sep 22, 2003 8.879 8.890 8.879 8.890 25,695 -0.01(-0.11%)
Sep 19, 2003 8.873 8.900 8.873 8.900 31,988 +0.11(+1.24%)
Sep 18, 2003 8.736 8.779 8.736 8.791 74,465 +0.10(+1.19%)
Sep 17, 2003 8.646 8.692 8.646 8.688 77,087 +0.04(+0.46%)
Sep 16, 2003 8.600 8.648 8.566 8.648 12,585 +0.05(+0.55%)
Sep 15, 2003 8.625 8.625 8.575 8.600 30,939 -0.02(-0.27%)
Sep 12, 2003 8.564 8.629 8.564 8.623 38,805 +0.08(+0.92%)
Sep 11, 2003 8.497 8.556 8.497 8.545 25,171 -0.01(-0.13%)
Sep 10, 2003 8.461 8.564 8.461 8.556 38,281 +0.10(+1.17%)
Sep 09, 2003 8.484 8.484 8.436 8.457 38,281 -0.01(-0.09%)
Sep 08, 2003 8.533 8.533 8.465 8.465 22,024 -0.10(-1.11%)
Sep 05, 2003 8.520 8.560 8.499 8.560 23,073 +0.03(+0.34%)
Sep 04, 2003 8.572 8.572 8.514 8.532 11,536 +0.00(+0.04%)
Sep 03, 2003 8.574 8.610 8.505 8.528 252,762 +0.02(+0.27%)
Sep 02, 2003 8.450 8.530 8.450 8.505 40,379 +0.04(+0.52%)
Aug 29, 2003 8.375 8.467 8.375 8.461 31,988 +0.09(+1.07%)
Aug 28, 2003 8.329 8.371 8.293 8.371 117,466 +0.08(+0.94%)
Aug 27, 2003 8.295 8.305 8.247 8.293 46,147 -0.03(-0.32%)
Aug 26, 2003 8.305 8.373 8.286 8.320 65,550 +0.06(+0.74%)
Aug 25, 2003 8.267 8.293 8.232 8.259 72,367 -0.00(-0.02%)
Aug 22, 2003 8.314 8.314 8.244 8.261 43,525 -0.04(-0.53%)
Aug 21, 2003 8.360 8.373 8.276 8.305 49,294 -0.05(-0.59%)
Aug 20, 2003 8.467 8.474 8.341 8.354 27,269 -0.14(-1.66%)
Aug 19, 2003 8.381 8.526 8.375 8.495 46,671 +0.05(+0.61%)
Aug 18, 2003 8.390 8.499 8.390 8.444 29,366 -0.03(-0.32%)
Aug 15, 2003 8.394 8.471 8.394 8.471 16,780 +0.06(+0.75%)
Aug 14, 2003 8.564 8.564 8.390 8.408 48,769 -0.17(-1.96%)
Aug 13, 2003 8.505 8.579 8.505 8.575 65,026 +0.10(+1.15%)
Aug 12, 2003 8.421 8.507 8.419 8.478 54,538 +0.06(+0.68%)
Aug 11, 2003 8.282 8.438 8.282 8.421 79,185 +0.18(+2.15%)
Aug 08, 2003 8.104 8.244 8.104 8.244 42,476 +0.18(+2.20%)
Aug 07, 2003 8.062 8.122 8.062 8.066 72,367 +0.03(+0.33%)
Aug 06, 2003 7.977 8.095 7.925 8.040 95,441 -0.03(-0.40%)
Aug 05, 2003 8.101 8.144 8.072 8.072 42,476 -0.02(-0.28%)
Aug 04, 2003 8.156 8.164 8.095 8.095 33,037 -0.07(-0.82%)
Aug 01, 2003 8.251 8.265 8.154 8.162 76,038 -0.06(-0.74%)
Jul 31, 2003 8.280 8.293 8.192 8.223 113,795 -0.10(-1.17%)
Jul 30, 2003 8.507 8.511 8.297 8.320 101,210 -0.27(-3.15%)
Jul 29, 2003 8.663 8.673 8.581 8.591 43,001 -0.10(-1.12%)
Jul 28, 2003 8.726 8.759 8.678 8.688 34,610 -0.04(-0.42%)
Jul 25, 2003 8.694 8.747 8.677 8.724 74,989 +0.09(+1.02%)
Jul 24, 2003 8.703 8.800 8.619 8.636 72,892 -0.04(-0.46%)
Jul 23, 2003 8.577 8.722 8.577 8.677 88,099 +0.11(+1.31%)
Jul 22, 2003 8.469 8.574 8.423 8.564 74,989 +0.08(+0.99%)
Jul 21, 2003 8.425 8.493 8.410 8.480 33,037 +0.03(+0.32%)
Jul 18, 2003 8.459 8.459 8.295 8.453 194,554 -0.05(-0.61%)
Jul 17, 2003 8.558 8.558 8.442 8.505 81,282 -0.12(-1.44%)
Jul 16, 2003 8.591 8.631 8.558 8.629 25,171 +0.04(+0.42%)
Jul 15, 2003 8.596 8.677 8.574 8.593 106,978 -0.05(-0.60%)
Jul 14, 2003 8.484 8.644 8.484 8.644 62,404 +0.17(+2.00%)
Jul 11, 2003 8.421 8.505 8.421 8.474 81,807 +0.04(+0.47%)
Jul 10, 2003 8.411 8.444 8.343 8.434 29,891 -0.07(-0.81%)
Jul 09, 2003 8.484 8.511 8.438 8.503 43,001 -0.02(-0.18%)
Jul 08, 2003 8.533 8.533 8.410 8.518 81,807 -0.07(-0.82%)
Jul 07, 2003 8.469 8.589 8.469 8.589 34,086 -0.05(-0.53%)
Jul 03, 2003 8.511 8.635 8.511 8.635 54,013 +0.09(+1.07%)
Jul 02, 2003 8.562 8.587 8.497 8.543 90,721 -0.09(-1.04%)
Jul 01, 2003 8.629 8.669 8.600 8.633 85,477 -0.19(-2.18%)
Jun 30, 2003 8.448 8.825 8.381 8.825 236,506 +0.31(+3.60%)
Jun 27, 2003 8.465 8.572 8.465 8.518 206,090 +0.08(+0.99%)
Jun 26, 2003 8.438 8.451 8.400 8.434 68,696 -0.03(-0.41%)
Jun 25, 2003 8.438 8.566 8.438 8.469 99,112 +0.08(+0.93%)
Jun 24, 2003 8.387 8.429 8.366 8.390 109,600 -0.00(-0.05%)
Jun 23, 2003 8.440 8.440 8.377 8.394 51,391 -0.07(-0.83%)
Jun 20, 2003 8.623 8.623 8.423 8.465 94,392 -0.16(-1.84%)
Jun 19, 2003 8.581 8.661 8.577 8.623 131,625 -0.08(-0.96%)
Jun 18, 2003 8.690 8.734 8.646 8.707 100,161 +0.02(+0.18%)
Jun 17, 2003 8.715 8.715 8.635 8.692 134,247 -0.01(-0.15%)
Jun 16, 2003 8.625 8.705 8.610 8.705 192,980 +0.05(+0.53%)
Jun 13, 2003 8.558 8.669 8.539 8.659 82,855 +0.08(+0.89%)
Jun 12, 2003 8.537 8.583 8.511 8.583 57,684 +0.05(+0.56%)
Jun 11, 2003 8.411 8.539 8.411 8.535 67,648 +0.15(+1.84%)
Jun 10, 2003 8.276 8.381 8.190 8.381 69,745 +0.06(+0.71%)
Jun 09, 2003 8.345 8.360 8.289 8.322 55,062 -0.09(-1.04%)
Jun 06, 2003 8.511 8.566 8.371 8.410 149,455 -0.14(-1.63%)
Jun 05, 2003 8.406 8.614 8.406 8.549 93,868 +0.14(+1.66%)
Jun 04, 2003 8.316 8.490 8.316 8.410 155,223 +0.14(+1.68%)
Jun 03, 2003 8.251 8.276 8.230 8.270 116,942 -0.02(-0.30%)
Jun 02, 2003 8.156 8.333 8.141 8.295 186,163 +0.13(+1.56%)
May 30, 2003 8.154 8.209 8.104 8.167 164,663 +0.01(+0.16%)
May 29, 2003 8.043 8.186 8.043 8.154 55,586 +0.11(+1.33%)
May 28, 2003 8.085 8.099 7.986 8.047 58,208 -0.08(-0.99%)
May 27, 2003 8.093 8.211 8.082 8.127 145,784 -0.01(-0.12%)
May 23, 2003 8.076 8.167 8.076 8.137 50,342 -0.02(-0.28%)
May 22, 2003 8.194 8.232 8.143 8.160 80,758 -0.11(-1.38%)
May 21, 2003 8.329 8.352 8.232 8.274 95,966 -0.07(-0.87%)
May 20, 2003 8.291 8.387 8.249 8.347 82,331 +0.14(+1.77%)
May 19, 2003 8.202 8.219 8.190 8.202 40,903 -0.01(-0.16%)
May 16, 2003 8.125 8.238 8.120 8.215 80,758 +0.12(+1.46%)
May 15, 2003 8.125 8.125 8.076 8.097 121,661 -0.03(-0.42%)
May 14, 2003 8.028 8.133 7.990 8.131 44,049 +0.11(+1.35%)
May 13, 2003 7.958 8.068 7.942 8.022 150,504 +0.03(+0.43%)
May 12, 2003 7.801 7.992 7.801 7.988 50,342 +0.18(+2.35%)
May 09, 2003 7.719 7.828 7.719 7.805 189,834 +0.06(+0.76%)
May 08, 2003 7.736 7.746 7.704 7.746 79,185 +0.01(+0.12%)
May 07, 2003 7.731 7.746 7.702 7.736 50,867 -0.03(-0.39%)
May 06, 2003 7.643 7.776 7.643 7.767 109,600 +0.14(+1.77%)
May 05, 2003 7.513 7.649 7.513 7.632 44,049 +0.13(+1.75%)
May 02, 2003 7.437 7.504 7.437 7.500 64,501 +0.06(+0.79%)
May 01, 2003 7.431 7.464 7.412 7.441 63,977 +0.04(+0.52%)
Apr 30, 2003 7.323 7.420 7.323 7.403 69,745 +0.12(+1.70%)
Apr 29, 2003 7.248 7.313 7.246 7.279 68,696 +0.03(+0.37%)
Apr 28, 2003 7.218 7.252 7.214 7.252 19,402 +0.06(+0.80%)
Apr 25, 2003 7.164 7.202 7.153 7.195 31,464 +0.03(+0.37%)
Apr 24, 2003 7.151 7.220 7.151 7.168 89,148 -0.04(-0.61%)
Apr 23, 2003 7.151 7.220 7.149 7.212 18,354 +0.06(+0.91%)
Apr 22, 2003 7.101 7.147 7.101 7.147 109,076 +0.06(+0.83%)
Apr 21, 2003 7.008 7.096 7.008 7.088 41,952 -0.02(-0.21%)
Apr 17, 2003 7.063 7.119 7.063 7.103 73,416 +0.05(+0.73%)
Apr 16, 2003 7.117 7.117 7.052 7.052 29,366 -0.05(-0.75%)
Apr 15, 2003 7.092 7.109 7.065 7.105 60,830 +0.04(+0.51%)
Apr 14, 2003 7.067 7.111 7.067 7.069 54,538 -0.04(-0.51%)
Apr 11, 2003 7.017 7.126 7.017 7.105 110,649 +0.10(+1.47%)
Apr 10, 2003 6.899 7.002 6.884 7.002 151,552 +0.15(+2.20%)
Apr 09, 2003 6.846 6.869 6.836 6.852 14,683 +0.01(+0.17%)
Apr 08, 2003 6.800 6.882 6.800 6.840 129,003 +0.05(+0.67%)
Apr 07, 2003 6.735 6.812 6.735 6.794 42,476 +0.06(+0.88%)
Apr 04, 2003 6.745 6.745 6.699 6.735 35,659 +0.00(+0.00%)
Apr 03, 2003 6.813 6.813 6.724 6.735 36,708 -0.10(-1.42%)
Apr 02, 2003 6.733 6.846 6.733 6.833 14,683 +0.15(+2.20%)
Apr 01, 2003 6.722 6.747 6.678 6.686 67,648 -0.02(-0.31%)
Mar 31, 2003 6.758 6.760 6.672 6.707 78,660 -0.07(-1.10%)
Mar 28, 2003 6.737 6.792 6.737 6.781 23,598 -0.06(-0.89%)
Mar 27, 2003 6.770 6.842 6.754 6.842 73,941 +0.08(+1.18%)
Mar 26, 2003 6.779 6.792 6.701 6.762 44,049 +0.00(+0.06%)
Mar 25, 2003 6.756 6.779 6.749 6.758 58,208 -0.02(-0.23%)
Mar 24, 2003 6.771 6.840 6.751 6.773 82,331 -0.02(-0.25%)
Mar 21, 2003 6.779 6.792 6.726 6.791 34,086 +0.03(+0.45%)
Mar 20, 2003 6.697 6.779 6.697 6.760 26,744 +0.05(+0.77%)
Mar 19, 2003 6.718 6.751 6.684 6.709 80,233 +0.01(+0.14%)
Mar 18, 2003 6.625 6.718 6.623 6.699 61,355 +0.10(+1.53%)
Mar 17, 2003 6.510 6.619 6.510 6.598 113,795 +0.05(+0.79%)
Mar 14, 2003 6.493 6.546 6.461 6.546 17,829 +0.03(+0.53%)
Mar 13, 2003 6.476 6.514 6.470 6.512 41,952 +0.05(+0.80%)
Mar 12, 2003 6.524 6.533 6.438 6.461 93,343 -0.10(-1.54%)
Mar 11, 2003 6.669 6.682 6.562 6.562 55,586 -0.11(-1.60%)
Mar 10, 2003 6.709 6.709 6.651 6.669 29,366 -0.03(-0.43%)
Mar 07, 2003 6.623 6.709 6.607 6.697 24,122 +0.05(+0.80%)
Mar 06, 2003 6.674 6.674 6.632 6.644 46,671 -0.05(-0.68%)
Mar 05, 2003 6.693 6.756 6.689 6.689 33,561 +0.02(+0.23%)
Mar 04, 2003 6.728 6.779 6.661 6.674 101,734 -0.06(-0.85%)
Mar 03, 2003 6.785 6.850 6.714 6.731 65,026 -0.08(-1.20%)
Feb 28, 2003 6.764 6.882 6.751 6.813 79,185 +0.06(+0.82%)
Feb 27, 2003 6.649 6.785 6.649 6.758 61,355 +0.16(+2.37%)
Feb 26, 2003 6.636 6.663 6.602 6.602 14,683 -0.06(-0.86%)
Feb 25, 2003 6.625 6.659 6.554 6.659 48,245 +0.03(+0.52%)
Feb 24, 2003 6.636 6.688 6.607 6.625 138,967 -0.02(-0.26%)
Feb 21, 2003 6.636 6.655 6.632 6.642 25,171 +0.02(+0.37%)
Feb 20, 2003 6.617 6.619 6.579 6.617 37,232 +0.07(+1.05%)
Feb 19, 2003 6.587 6.587 6.548 6.548 25,171 -0.04(-0.61%)
Feb 18, 2003 6.484 6.606 6.484 6.588 61,879 +0.23(+3.60%)
Feb 14, 2003 6.358 6.388 6.346 6.360 26,744 +0.01(+0.12%)
Feb 13, 2003 6.312 6.354 6.312 6.352 8,914 +0.06(+0.88%)
Feb 12, 2003 6.320 6.335 6.285 6.297 23,073 -0.02(-0.24%)
Feb 11, 2003 6.253 6.327 6.253 6.312 14,158 +0.07(+1.07%)
Feb 10, 2003 6.331 6.331 6.224 6.245 13,634 -0.08(-1.33%)
Feb 07, 2003 6.346 6.346 6.300 6.329 33,037 -0.00(-0.03%)
Feb 06, 2003 6.354 6.386 6.320 6.331 44,574 -0.05(-0.72%)
Feb 05, 2003 6.396 6.403 6.323 6.377 81,282 -0.02(-0.36%)
Feb 04, 2003 6.333 6.400 6.312 6.400 41,952 +0.03(+0.42%)
Feb 03, 2003 6.358 6.382 6.331 6.373 65,550 +0.01(+0.12%)
Jan 31, 2003 6.268 6.381 6.241 6.365 181,443 +0.08(+1.27%)
Jan 30, 2003 6.264 6.312 6.264 6.285 340,862 +0.02(+0.40%)
Jan 29, 2003 6.253 6.283 6.131 6.260 99,112 +0.02(+0.24%)
Jan 28, 2003 6.312 6.367 6.241 6.245 69,745 -0.04(-0.67%)
Jan 27, 2003 6.407 6.407 6.274 6.287 18,878 -0.12(-1.82%)
Jan 24, 2003 6.436 6.442 6.362 6.403 41,427 -0.04(-0.68%)
Jan 23, 2003 6.445 6.476 6.438 6.447 218,152 +0.08(+1.26%)
Jan 22, 2003 6.381 6.409 6.352 6.367 40,903 +0.00(+0.06%)
Jan 21, 2003 6.426 6.444 6.363 6.363 18,354 -0.07(-1.10%)
Jan 17, 2003 6.379 6.434 6.367 6.434 152,601 +0.02(+0.24%)
Jan 16, 2003 6.371 6.419 6.346 6.419 136,869 +0.07(+1.14%)
Jan 15, 2003 6.384 6.436 6.314 6.346 114,320 -0.03(-0.42%)
Jan 14, 2003 6.436 6.468 6.373 6.373 90,721 -0.07(-1.04%)
Jan 13, 2003 6.497 6.527 6.440 6.440 47,196 -0.05(-0.71%)
Jan 10, 2003 6.476 6.546 6.453 6.485 61,355 +0.01(+0.18%)
Jan 09, 2003 6.516 6.531 6.396 6.474 28,317 +0.02(+0.30%)
Jan 08, 2003 6.615 6.615 6.447 6.455 80,758 -0.15(-2.28%)
Jan 07, 2003 6.636 6.651 6.592 6.606 213,432 -0.02(-0.37%)
Jan 06, 2003 6.592 6.686 6.573 6.630 22,024 +0.11(+1.70%)
Jan 03, 2003 6.485 6.520 6.485 6.520 39,854 +0.02(+0.32%)
Jan 02, 2003 6.415 6.508 6.403 6.499 29,891 +0.11(+1.73%)
Dec 31, 2002 6.411 6.413 6.373 6.388 16,780 -0.01(-0.21%)
Dec 30, 2002 6.382 6.413 6.379 6.402 47,720 +0.00(+0.06%)
Dec 27, 2002 6.501 6.501 6.392 6.398 38,805 -0.19(-2.89%)
Dec 26, 2002 6.579 6.627 6.569 6.588 47,196 +0.03(+0.49%)
Dec 24, 2002 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Dec 23, 2002 6.518 6.579 6.506 6.556 34,086 +0.07(+1.15%)
Dec 20, 2002 6.464 6.487 6.434 6.482 121,137 +0.05(+0.71%)
Dec 19, 2002 6.445 6.522 6.436 6.436 95,966 +0.02(+0.30%)
Dec 18, 2002 6.484 6.484 6.417 6.417 22,549 -0.04(-0.59%)
Dec 17, 2002 6.506 6.527 6.455 6.455 67,123 -0.04(-0.62%)
Dec 16, 2002 6.474 6.495 6.449 6.495 47,720 +0.06(+0.86%)
Dec 13, 2002 6.365 6.442 6.363 6.440 83,904 +0.01(+0.21%)
Dec 12, 2002 6.310 6.464 6.310 6.426 65,550 +0.14(+2.28%)
Dec 11, 2002 6.215 6.310 6.215 6.283 74,989 +0.09(+1.42%)
Dec 10, 2002 6.102 6.199 6.102 6.196 62,928 +0.11(+1.85%)
Dec 09, 2002 6.056 6.116 6.056 6.083 68,172 +0.08(+1.33%)
Dec 06, 2002 5.950 6.018 5.938 6.003 48,769 +0.02(+0.41%)
Dec 05, 2002 6.016 6.016 5.969 5.978 34,086 -0.05(-0.82%)
Dec 04, 2002 6.003 6.034 6.003 6.028 40,903 +0.01(+0.22%)
Dec 03, 2002 5.932 6.089 5.911 6.014 172,529 +0.03(+0.57%)
Dec 02, 2002 6.016 6.066 5.955 5.980 101,210 -0.04(-0.67%)
Nov 29, 2002 5.969 6.034 5.969 6.020 26,744 +0.08(+1.28%)
Nov 27, 2002 5.877 6.035 5.877 5.944 67,123 +0.09(+1.50%)
Nov 26, 2002 6.016 6.016 5.835 5.856 29,366 -0.14(-2.32%)
Nov 25, 2002 5.911 6.007 5.911 5.995 38,281 +0.12(+2.04%)
Nov 22, 2002 5.643 5.875 5.643 5.875 70,270 +0.19(+3.42%)
Nov 21, 2002 5.568 5.688 5.568 5.681 90,721 +0.16(+2.87%)
Nov 20, 2002 5.490 5.540 5.490 5.522 158,370 +0.05(+0.98%)
Nov 19, 2002 5.465 5.524 5.448 5.469 55,586 -0.04(-0.76%)
Nov 18, 2002 5.538 5.545 5.444 5.511 108,027 -0.02(-0.28%)
Nov 15, 2002 5.549 5.564 5.496 5.526 39,330 -0.06(-1.09%)
Nov 14, 2002 5.576 5.601 5.576 5.587 6,817 +0.04(+0.76%)
Nov 13, 2002 5.538 5.599 5.490 5.545 113,795 -0.00(-0.07%)
Nov 12, 2002 5.540 5.582 5.540 5.549 43,525 +0.01(+0.24%)
Nov 11, 2002 5.593 5.593 5.536 5.536 82,331 -0.06(-1.12%)
Nov 08, 2002 5.562 5.599 5.536 5.599 102,258 +0.01(+0.10%)
Nov 07, 2002 5.585 5.606 5.557 5.593 31,988 -0.02(-0.37%)
Nov 06, 2002 5.648 5.648 5.463 5.614 143,162 -0.07(-1.17%)
Nov 05, 2002 5.587 5.683 5.578 5.681 202,944 -0.18(-3.15%)
Nov 04, 2002 5.738 5.934 5.738 5.866 96,490 +0.16(+2.84%)
Nov 01, 2002 5.589 5.704 5.587 5.704 155,748 +0.08(+1.39%)
Oct 31, 2002 5.723 5.738 5.620 5.625 63,452 -0.10(-1.73%)
Oct 30, 2002 5.744 5.744 5.692 5.725 159,418 -0.06(-1.02%)
Oct 29, 2002 5.881 5.900 5.719 5.784 68,696 -0.20(-3.41%)
Oct 28, 2002 5.995 6.032 5.965 5.988 46,147 +0.09(+1.55%)
Oct 25, 2002 5.894 5.896 5.805 5.896 45,098 +0.03(+0.55%)
Oct 24, 2002 5.749 5.969 5.698 5.864 1,415,892 +0.15(+2.67%)
Oct 23, 2002 5.698 5.715 5.583 5.711 69,221 -0.01(-0.13%)
Oct 22, 2002 6.020 6.020 5.715 5.719 46,147 -0.34(-5.54%)
Oct 21, 2002 5.936 6.054 5.904 6.054 85,477 +0.13(+2.22%)
Oct 18, 2002 5.765 5.936 5.747 5.923 81,807 +0.12(+2.10%)
Oct 17, 2002 5.728 5.854 5.728 5.801 60,306 +0.17(+3.01%)
Oct 16, 2002 5.635 5.671 5.576 5.631 28,317 -0.06(-1.11%)
Oct 15, 2002 5.513 5.694 5.513 5.694 1,048,808 +0.35(+6.64%)
Oct 14, 2002 5.339 5.358 5.320 5.339 86,526 -0.01(-0.25%)
Oct 11, 2002 5.305 5.408 5.271 5.353 52,440 +0.11(+2.15%)
Oct 10, 2002 5.086 5.261 5.065 5.240 131,101 +0.17(+3.31%)
Oct 09, 2002 5.183 5.214 5.032 5.072 124,283 -0.21(-4.04%)
Oct 08, 2002 5.179 5.326 5.172 5.286 137,918 +0.14(+2.63%)
Oct 07, 2002 5.204 5.204 5.116 5.151 105,929 -0.04(-0.84%)
Oct 04, 2002 5.254 5.254 5.130 5.194 135,296 -0.03(-0.55%)
Oct 03, 2002 5.301 5.315 5.215 5.223 148,406 -0.13(-2.39%)
Oct 02, 2002 5.423 5.460 5.336 5.351 81,282 -0.12(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.