Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.745
6.932
6.676
6.869
328,620
+0.09(+1.35%)
Sep 27, 2002
6.849
6.938
6.741
6.778
399,933
-0.07(-1.03%)
Sep 26, 2002
6.766
6.867
6.741
6.849
143,108
+0.15(+2.23%)
Sep 25, 2002
6.585
6.712
6.523
6.699
261,643
+0.14(+2.18%)
Sep 24, 2002
6.506
6.695
6.490
6.556
288,627
-0.08(-1.25%)
Sep 23, 2002
6.751
6.751
6.554
6.639
382,105
-0.17(-2.44%)
Sep 20, 2002
6.784
6.867
6.778
6.805
121,907
+0.00(+0.03%)
Sep 19, 2002
6.973
6.973
6.784
6.803
2,023,762
-0.21(-3.02%)
Sep 18, 2002
7.083
7.083
6.940
7.015
215,867
-0.10(-1.40%)
Sep 17, 2002
7.243
7.243
7.112
7.114
192,739
-0.06(-0.81%)
Sep 16, 2002
7.139
7.191
7.131
7.172
1,397,359
+0.01(+0.17%)
Sep 13, 2002
7.125
7.170
7.106
7.160
104,561
-0.02(-0.23%)
Sep 12, 2002
7.224
7.245
7.177
7.177
179,247
-0.09(-1.20%)
Sep 11, 2002
7.247
7.280
7.222
7.264
75,168
+0.04(+0.49%)
Sep 10, 2002
7.274
7.305
7.172
7.228
132,990
-0.04(-0.57%)
Sep 09, 2002
7.237
7.311
7.237
7.270
122,389
-0.02(-0.26%)
Sep 06, 2002
7.318
7.338
7.262
7.289
145,999
+0.01(+0.20%)
Sep 05, 2002
7.230
7.326
7.183
7.274
337,293
-0.00(-0.06%)
Sep 04, 2002
7.245
7.314
7.233
7.278
163,346
+0.04(+0.49%)
Sep 03, 2002
7.409
7.409
7.243
7.243
185,029
-0.21(-2.87%)
Aug 30, 2002
7.394
7.467
7.394
7.457
283,808
+0.07(+0.96%)
Aug 29, 2002
7.324
7.428
7.268
7.386
218,277
+0.02(+0.25%)
Aug 28, 2002
7.249
7.392
7.237
7.367
1,975,577
+0.04(+0.48%)
Aug 27, 2002
7.372
7.392
7.297
7.332
621,584
-0.01(-0.14%)
Aug 26, 2002
7.224
7.357
7.206
7.343
190,330
+0.12(+1.70%)
Aug 23, 2002
7.272
7.307
7.206
7.220
135,881
-0.07(-1.02%)
Aug 22, 2002
7.347
7.403
7.274
7.295
346,448
+0.02(+0.26%)
Aug 21, 2002
7.224
7.417
7.224
7.276
464,983
+0.11(+1.56%)
Aug 20, 2002
7.123
7.289
7.123
7.164
473,656
+0.11(+1.53%)
Aug 16, 2002
7.087
7.087
7.050
7.056
180,211
-0.02(-0.26%)
Aug 15, 2002
7.131
7.179
7.023
7.075
149,372
-0.05(-0.64%)
Aug 14, 2002
7.062
7.120
6.967
7.120
251,524
+0.07(+0.97%)
Aug 13, 2002
7.046
7.206
7.031
7.052
563,762
-0.02(-0.32%)
Aug 12, 2002
7.131
7.195
7.054
7.075
196,594
+0.04(+0.56%)
Aug 07, 2002
7.048
7.048
6.901
7.035
703,980
+0.04(+0.59%)
Aug 06, 2002
6.849
7.029
6.849
6.994
1,061,511
+0.27(+3.95%)
Aug 05, 2002
6.901
6.919
6.724
6.728
867,326
-0.19(-2.79%)
Aug 02, 2002
6.878
6.950
6.874
6.921
231,768
+0.05(+0.69%)
Aug 01, 2002
6.950
7.008
6.849
6.874
399,452
-0.08(-1.13%)
Jul 31, 2002
6.803
7.006
6.776
6.952
361,386
+0.12(+1.82%)
Jul 30, 2002
6.691
6.830
6.656
6.828
280,917
+0.12(+1.79%)
Jul 29, 2002
6.527
6.793
6.502
6.708
594,118
+0.32(+4.94%)
Jul 26, 2002
6.311
6.392
6.195
6.392
1,060,065
+0.06(+0.92%)
Jul 25, 2002
6.361
6.496
6.158
6.334
585,445
-0.09(-1.36%)
Jul 24, 2002
5.996
6.421
5.877
6.421
582,072
+0.22(+3.62%)
Jul 23, 2002
6.434
6.556
6.197
6.197
678,924
-0.26(-4.08%)
Jul 22, 2002
6.496
6.602
6.392
6.461
388,851
-0.21(-3.08%)
Jul 19, 2002
6.849
6.890
6.666
6.666
182,620
-0.23(-3.28%)
Jul 17, 2002
6.901
6.932
6.807
6.892
225,986
-0.02(-0.30%)
Jul 12, 2002
7.106
7.118
6.901
6.913
205,749
-0.21(-2.94%)
Jul 11, 2002
7.029
7.160
6.977
7.123
1,121,742
+0.03(+0.38%)
Jul 10, 2002
7.278
7.278
7.096
7.096
212,013
-0.21(-2.90%)
Jul 09, 2002
7.264
7.307
7.264
7.307
498,230
+0.04(+0.60%)
Jul 08, 2002
7.243
7.264
7.243
7.264
147,927
+0.02(+0.29%)
Jul 05, 2002
7.150
7.243
7.150
7.243
93,960
+0.17(+2.35%)
Jul 04, 2002
6.994
7.077
6.940
7.077
460,646
+0.00(+0.00%)
Jul 03, 2002
6.994
7.077
6.940
7.077
460,646
+0.06(+0.86%)
Jul 02, 2002
7.035
7.050
6.921
7.017
226,950
-0.13(-1.89%)
Jul 01, 2002
7.170
7.212
7.110
7.152
210,567
-0.07(-0.98%)
Jun 28, 2002
7.224
7.293
7.135
7.222
357,531
-0.01(-0.11%)
Jun 27, 2002
7.050
7.233
6.973
7.230
451,009
+0.23(+3.23%)
Jun 26, 2002
7.098
7.195
6.992
7.004
809,023
-0.22(-3.07%)
Jun 25, 2002
7.274
7.307
7.187
7.226
188,402
-0.15(-2.05%)
Jun 21, 2002
7.382
7.482
7.351
7.378
444,263
-0.02(-0.31%)
Jun 20, 2002
7.438
7.471
7.380
7.401
198,521
-0.02(-0.34%)
Jun 19, 2002
7.392
7.448
7.388
7.426
146,481
+0.03(+0.39%)
Jun 18, 2002
7.471
7.569
7.397
7.397
133,471
-0.06(-0.75%)
Jun 17, 2002
7.399
7.471
7.361
7.453
534,851
+0.01(+0.17%)
Jun 14, 2002
7.446
7.455
7.382
7.440
354,158
-0.18(-2.34%)
Jun 12, 2002
7.652
7.689
7.581
7.619
111,788
-0.03(-0.43%)
Jun 11, 2002
7.762
7.812
7.585
7.652
220,204
-0.07(-0.89%)
Jun 10, 2002
7.801
7.826
7.710
7.720
207,194
-0.12(-1.48%)
Jun 07, 2002
7.687
7.859
7.687
7.836
189,366
+0.11(+1.37%)
Jun 06, 2002
7.845
7.857
7.679
7.731
1,782,838
-0.14(-1.74%)
Jun 05, 2002
7.901
7.920
7.832
7.868
152,264
-0.08(-1.04%)
May 31, 2002
7.787
7.961
7.787
7.951
426,917
+0.32(+4.24%)
May 28, 2002
7.641
7.652
7.600
7.627
225,504
-0.07(-0.92%)
May 27, 2002
7.708
7.731
7.631
7.697
384,032
+0.00(+0.00%)
May 24, 2002
7.708
7.731
7.631
7.697
384,032
-0.01(-0.13%)
May 23, 2002
7.455
7.751
7.455
7.708
1,111,623
+0.26(+3.48%)
May 22, 2002
7.507
7.533
7.380
7.448
347,412
-0.02(-0.22%)
May 21, 2002
7.423
7.471
7.351
7.465
285,254
+0.08(+1.04%)
May 20, 2002
7.430
7.471
7.355
7.388
119,980
-0.05(-0.70%)
May 17, 2002
7.469
7.471
7.405
7.440
217,795
-0.01(-0.08%)
May 16, 2002
7.428
7.461
7.417
7.446
331,029
+0.02(+0.34%)
May 15, 2002
7.419
7.480
7.359
7.421
327,174
-0.00(-0.06%)
May 14, 2002
7.378
7.457
7.378
7.426
110,825
+0.02(+0.28%)
May 13, 2002
7.330
7.436
7.330
7.405
458,237
+0.07(+1.02%)
May 10, 2002
7.237
7.382
7.218
7.330
1,300,990
+0.11(+1.49%)
May 09, 2002
7.282
7.282
7.197
7.222
121,907
-0.05(-0.66%)
May 08, 2002
7.201
7.291
7.195
7.270
764,693
+0.17(+2.40%)
May 07, 2002
7.112
7.174
7.060
7.100
99,742
-0.01(-0.09%)
May 06, 2002
7.255
7.255
7.098
7.106
265,016
-0.20(-2.75%)
May 03, 2002
7.367
7.397
7.260
7.307
331,993
-0.10(-1.32%)
May 02, 2002
7.403
7.453
7.388
7.405
253,933
-0.02(-0.31%)
May 01, 2002
7.249
7.428
7.249
7.428
935,267
+0.17(+2.32%)
Apr 30, 2002
7.139
7.264
7.104
7.260
226,950
+0.15(+2.07%)
Apr 29, 2002
7.118
7.166
7.085
7.112
228,396
-0.01(-0.09%)
Apr 26, 2002
7.139
7.233
7.083
7.118
163,346
-0.07(-0.95%)
Apr 25, 2002
7.241
7.299
7.166
7.187
181,656
-0.03(-0.40%)
Apr 24, 2002
7.289
7.311
7.168
7.216
224,059
-0.05(-0.69%)
Apr 23, 2002
7.409
7.411
7.245
7.266
409,089
-0.16(-2.21%)
Apr 22, 2002
7.440
7.469
7.394
7.430
182,138
-0.08(-1.10%)
Apr 19, 2002
7.307
7.533
7.307
7.513
2,746,534
+0.21(+2.87%)
Apr 18, 2002
7.251
7.307
7.245
7.303
172,983
+0.03(+0.43%)
Apr 17, 2002
7.245
7.280
7.230
7.272
99,260
+0.03(+0.37%)
Apr 16, 2002
7.264
7.289
7.204
7.245
547,379
+0.03(+0.40%)
Apr 15, 2002
7.218
7.241
7.166
7.216
252,488
-0.03(-0.46%)
Apr 12, 2002
7.224
7.328
7.224
7.249
290,554
+0.01(+0.09%)
Apr 11, 2002
7.243
7.345
7.185
7.243
609,537
-0.02(-0.26%)
Apr 10, 2002
7.052
7.264
7.052
7.262
674,105
+0.21(+2.97%)
Apr 09, 2002
7.037
7.064
7.002
7.052
476,065
+0.01(+0.12%)
Apr 08, 2002
6.952
7.054
6.952
7.044
280,435
+0.04(+0.59%)
Apr 05, 2002
6.927
7.042
6.927
7.002
417,762
+0.10(+1.50%)
Apr 04, 2002
6.948
7.006
6.842
6.898
392,706
-0.08(-1.16%)
Apr 03, 2002
6.992
7.011
6.948
6.979
186,957
+0.01(+0.09%)
Apr 02, 2002
6.876
7.002
6.876
6.973
3,554,593
+0.07(+1.05%)
Apr 01, 2002
6.890
6.911
6.838
6.901
148,409
-0.02(-0.30%)
Mar 29, 2002
6.838
7.029
6.838
6.921
381,141
+0.00(+0.00%)
Mar 28, 2002
6.838
7.029
6.838
6.921
381,141
+0.09(+1.34%)
Mar 27, 2002
6.718
6.867
6.718
6.830
199,003
+0.09(+1.39%)
Mar 26, 2002
6.714
6.782
6.714
6.737
110,825
-0.01(-0.12%)
Mar 25, 2002
6.799
6.857
6.745
6.745
144,072
-0.09(-1.37%)
Mar 22, 2002
6.861
6.890
6.786
6.838
147,445
-0.05(-0.69%)
Mar 21, 2002
6.911
6.942
6.884
6.886
391,260
-0.05(-0.66%)
Mar 20, 2002
6.917
6.959
6.890
6.932
262,607
+0.01(+0.21%)
Mar 19, 2002
6.890
6.975
6.890
6.917
294,409
+0.08(+1.12%)
Mar 18, 2002
6.855
6.923
6.840
6.840
229,841
-0.05(-0.75%)
Mar 15, 2002
6.807
6.901
6.807
6.892
95,405
+0.05(+0.79%)
Mar 14, 2002
6.817
6.863
6.786
6.838
267,425
+0.04(+0.61%)
Mar 13, 2002
6.776
6.844
6.766
6.797
185,511
-0.04(-0.61%)
Mar 12, 2002
6.728
6.838
6.728
6.838
186,957
+0.02(+0.33%)
Mar 11, 2002
6.855
6.861
6.753
6.815
338,257
-0.03(-0.42%)
Mar 08, 2002
6.886
6.901
6.809
6.844
729,999
-0.03(-0.39%)
Mar 07, 2002
6.890
6.946
6.865
6.871
729,036
+0.01(+0.09%)
Mar 06, 2002
6.807
6.927
6.803
6.865
385,478
+0.06(+0.88%)
Mar 05, 2002
6.849
6.859
6.799
6.805
662,059
-0.06(-0.94%)
Mar 04, 2002
6.747
6.911
6.745
6.869
1,879,207
+0.15(+2.16%)
Mar 01, 2002
6.560
6.766
6.560
6.724
434,145
+0.15(+2.27%)
Feb 28, 2002
6.558
6.639
6.506
6.575
220,686
+0.07(+1.05%)
Feb 27, 2002
6.407
6.556
6.405
6.506
399,933
+0.11(+1.72%)
Feb 26, 2002
6.485
6.500
6.371
6.396
212,976
-0.07(-1.15%)
Feb 25, 2002
6.255
6.473
6.255
6.471
672,178
+0.27(+4.32%)
Feb 22, 2002
6.232
6.286
6.197
6.203
275,617
+0.12(+2.05%)
Feb 21, 2002
6.099
6.168
6.052
6.079
222,613
-0.07(-1.08%)
Feb 20, 2002
6.137
6.164
6.075
6.145
223,577
+0.01(+0.14%)
Feb 19, 2002
6.120
6.158
6.064
6.137
227,914
+0.02(+0.27%)
Feb 18, 2002
6.124
6.155
6.056
6.120
311,273
+0.00(+0.00%)
Feb 15, 2002
6.124
6.155
6.056
6.120
311,273
-0.03(-0.44%)
Feb 14, 2002
6.160
6.212
6.126
6.147
573,399
-0.05(-0.87%)
Feb 13, 2002
6.199
6.201
6.160
6.201
118,052
-0.02(-0.30%)
Feb 12, 2002
6.259
6.295
6.207
6.220
289,590
-0.05(-0.86%)
Feb 11, 2002
6.232
6.303
6.222
6.274
130,580
+0.05(+0.83%)
Feb 08, 2002
6.232
6.257
6.205
6.222
129,135
+0.04(+0.67%)
Feb 07, 2002
6.151
6.245
6.151
6.180
188,884
+0.04(+0.68%)
Feb 06, 2002
6.199
6.251
6.033
6.139
264,052
-0.07(-1.20%)
Feb 05, 2002
6.249
6.261
6.199
6.214
284,290
-0.14(-2.19%)
Feb 04, 2002
6.529
6.529
6.353
6.353
549,788
-0.17(-2.67%)
Feb 01, 2002
6.517
6.552
6.490
6.527
413,907
-0.00(-0.06%)
Jan 31, 2002
6.431
6.531
6.413
6.531
1,057,656
+0.07(+1.16%)
Jan 30, 2002
6.477
6.477
6.380
6.456
375,359
+0.01(+0.10%)
Jan 29, 2002
6.577
6.608
6.436
6.450
506,904
-0.03(-0.51%)
Jan 28, 2002
6.421
6.490
6.398
6.483
418,244
+0.07(+1.10%)
Jan 25, 2002
6.442
6.458
6.392
6.413
244,778
-0.04(-0.64%)
Jan 24, 2002
6.533
6.579
6.454
6.454
275,617
-0.04(-0.67%)
Jan 23, 2002
6.415
6.508
6.415
6.498
413,907
+0.08(+1.26%)
Jan 22, 2002
6.473
6.488
6.409
6.417
333,920
-0.02(-0.35%)
Jan 21, 2002
6.429
6.461
6.423
6.440
493,894
+0.00(+0.00%)
Jan 18, 2002
6.429
6.461
6.423
6.440
493,894
-0.05(-0.80%)
Jan 17, 2002
6.475
6.492
6.411
6.492
365,240
+0.00(+0.00%)
Jan 16, 2002
6.575
6.577
6.467
6.492
556,052
-0.16(-2.40%)
Jan 15, 2002
6.627
6.664
6.624
6.651
304,528
+0.03(+0.50%)
Jan 14, 2002
6.598
6.631
6.548
6.618
130,099
+0.04(+0.57%)
Jan 11, 2002
6.577
6.654
6.571
6.581
187,920
-0.01(-0.13%)
Jan 10, 2002
6.654
6.654
6.568
6.589
335,366
-0.17(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.