Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.855 8.985 8.845 8.967 1,467,169 +0.11(+1.29%)
Sep 29, 2004 8.634 8.853 8.625 8.853 1,528,678 +0.22(+2.55%)
Sep 28, 2004 8.605 8.677 8.524 8.633 2,729,395 +0.07(+0.77%)
Sep 27, 2004 8.745 8.756 8.561 8.567 1,469,237 -0.27(-3.11%)
Sep 24, 2004 8.758 8.882 8.725 8.841 865,777 +0.09(+0.97%)
Sep 23, 2004 8.841 8.841 8.720 8.756 1,430,729 -0.10(-1.09%)
Sep 22, 2004 8.913 8.913 8.801 8.853 1,072,530 -0.09(-0.95%)
Sep 21, 2004 8.936 8.996 8.917 8.938 1,330,196 +0.00(+0.04%)
Sep 20, 2004 8.716 8.979 8.683 8.934 2,882,909 +0.13(+1.52%)
Sep 17, 2004 8.996 9.285 8.797 8.801 10,175,598 -0.93(-9.58%)
Sep 16, 2004 9.662 9.759 9.662 9.733 729,837 +0.07(+0.70%)
Sep 15, 2004 9.497 9.735 9.441 9.666 1,997,232 +0.17(+1.81%)
Sep 14, 2004 9.544 9.559 9.430 9.493 759,816 -0.07(-0.73%)
Sep 13, 2004 9.615 9.619 9.492 9.563 714,589 -0.05(-0.54%)
Sep 10, 2004 9.548 9.617 9.480 9.615 534,197 +0.11(+1.18%)
Sep 09, 2004 9.658 9.671 9.497 9.503 1,064,518 -0.15(-1.58%)
Sep 08, 2004 9.702 9.751 9.544 9.656 930,387 -0.08(-0.83%)
Sep 07, 2004 9.660 9.755 9.654 9.737 730,354 +0.09(+0.92%)
Sep 03, 2004 9.600 9.654 9.561 9.648 544,535 +0.05(+0.52%)
Sep 02, 2004 9.418 9.600 9.401 9.598 696,757 +0.18(+1.91%)
Sep 01, 2004 9.490 9.544 9.408 9.418 909,712 -0.09(-0.90%)
Aug 31, 2004 9.412 9.515 9.406 9.503 959,591 +0.11(+1.17%)
Aug 30, 2004 9.403 9.474 9.389 9.393 818,482 -0.05(-0.55%)
Aug 27, 2004 9.451 9.470 9.377 9.445 454,597 +0.00(+0.04%)
Aug 26, 2004 9.412 9.509 9.335 9.441 880,508 +0.04(+0.45%)
Aug 25, 2004 9.296 9.399 9.205 9.399 975,614 +0.12(+1.34%)
Aug 24, 2004 9.304 9.364 9.275 9.275 785,919 -0.02(-0.25%)
Aug 23, 2004 9.354 9.379 9.283 9.298 405,493 -0.06(-0.60%)
Aug 20, 2004 9.317 9.362 9.248 9.354 957,007 +0.05(+0.50%)
Aug 19, 2004 9.478 9.478 9.286 9.308 1,239,224 -0.17(-1.80%)
Aug 18, 2004 9.341 9.478 9.290 9.478 764,468 +0.14(+1.49%)
Aug 17, 2004 9.325 9.381 9.304 9.339 700,892 +0.02(+0.21%)
Aug 16, 2004 9.124 9.325 9.112 9.319 858,282 +0.20(+2.14%)
Aug 13, 2004 9.137 9.139 9.051 9.124 690,554 +0.01(+0.06%)
Aug 12, 2004 9.254 9.254 9.076 9.118 882,317 -0.15(-1.67%)
Aug 11, 2004 9.163 9.273 9.025 9.273 1,169,445 +0.07(+0.78%)
Aug 10, 2004 9.143 9.207 9.099 9.201 1,418,065 +0.06(+0.66%)
Aug 09, 2004 9.078 9.165 9.064 9.141 1,171,254 +0.06(+0.66%)
Aug 06, 2004 9.029 9.132 8.861 9.081 2,170,904 +0.02(+0.26%)
Aug 05, 2004 9.201 9.201 9.058 9.058 1,217,774 -0.14(-1.56%)
Aug 04, 2004 9.132 9.265 9.058 9.201 1,242,584 +0.03(+0.32%)
Aug 03, 2004 9.126 9.188 9.012 9.172 1,320,375 +0.07(+0.72%)
Aug 02, 2004 9.168 9.168 9.018 9.107 1,959,241 -0.07(-0.78%)
Jul 30, 2004 9.199 9.209 9.116 9.178 1,510,070 -0.02(-0.19%)
Jul 29, 2004 9.074 9.236 9.064 9.196 1,657,899 +0.16(+1.78%)
Jul 28, 2004 8.996 9.081 8.783 9.035 4,572,338 -0.21(-2.32%)
Jul 27, 2004 9.209 9.257 9.041 9.250 1,147,736 +0.07(+0.74%)
Jul 26, 2004 9.277 9.329 9.161 9.182 702,184 -0.08(-0.86%)
Jul 23, 2004 9.325 9.381 9.240 9.261 1,260,933 -0.09(-0.99%)
Jul 22, 2004 9.286 9.358 9.151 9.354 2,058,741 +0.03(+0.33%)
Jul 21, 2004 9.608 9.615 9.323 9.323 1,271,529 -0.27(-2.76%)
Jul 20, 2004 9.542 9.615 9.521 9.588 750,254 +0.02(+0.24%)
Jul 19, 2004 9.652 9.700 9.544 9.565 747,411 -0.09(-0.96%)
Jul 16, 2004 9.751 9.760 9.639 9.658 1,019,291 -0.01(-0.10%)
Jul 15, 2004 9.604 9.681 9.567 9.668 868,103 +0.07(+0.69%)
Jul 14, 2004 9.654 9.683 9.561 9.602 1,190,896 -0.08(-0.84%)
Jul 13, 2004 9.687 9.724 9.664 9.683 363,368 -0.02(-0.20%)
Jul 12, 2004 9.712 9.729 9.635 9.702 459,249 -0.01(-0.08%)
Jul 09, 2004 9.724 9.762 9.697 9.710 607,853 -0.01(-0.14%)
Jul 08, 2004 9.789 9.793 9.722 9.724 741,208 -0.10(-0.98%)
Jul 07, 2004 9.780 9.863 9.743 9.820 781,008 +0.01(+0.10%)
Jul 06, 2004 9.851 9.867 9.772 9.811 991,638 -0.07(-0.69%)
Jul 02, 2004 10.01 10.01 9.807 9.878 1,780,141 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,472 -0.15(-1.44%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,074,339 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.30 710,971 +0.16(+1.56%)
Jun 28, 2004 10.24 10.24 10.12 10.14 1,020,583 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,685,552 -0.04(-0.36%)
Jun 24, 2004 10.33 10.35 10.27 10.28 586,661 -0.05(-0.51%)
Jun 23, 2004 10.25 10.33 10.14 10.33 899,891 +0.19(+1.89%)
Jun 22, 2004 10.07 10.14 10.03 10.14 963,985 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.11 10.12 507,061 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.17 10.22 1,243,876 +0.12(+1.15%)
Jun 17, 2004 10.09 10.16 10.04 10.10 583,559 -0.04(-0.42%)
Jun 16, 2004 10.10 10.21 10.01 10.14 720,016 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.10 1,020,325 +0.06(+0.56%)
Jun 14, 2004 10.21 10.21 10.05 10.05 894,981 -0.24(-2.35%)
Jun 10, 2004 10.06 10.33 10.06 10.29 2,301,675 +0.29(+2.86%)
Jun 09, 2004 10.05 10.08 9.991 10.00 897,048 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.969 10.08 663,935 +0.00(+0.00%)
Jun 07, 2004 9.917 10.08 9.906 10.08 781,267 +0.18(+1.80%)
Jun 04, 2004 9.755 9.933 9.749 9.902 1,274,372 +0.17(+1.79%)
Jun 03, 2004 9.836 9.838 9.724 9.728 695,464 -0.17(-1.68%)
Jun 02, 2004 9.770 9.904 9.712 9.894 854,922 +0.16(+1.65%)
Jun 01, 2004 9.712 9.762 9.673 9.733 1,124,735 +0.01(+0.08%)
May 28, 2004 9.751 9.782 9.646 9.726 615,864 -0.04(-0.46%)
May 27, 2004 9.726 9.859 9.704 9.770 840,967 +0.08(+0.82%)
May 26, 2004 9.635 9.718 9.613 9.691 630,079 +0.03(+0.28%)
May 25, 2004 9.519 9.689 9.466 9.664 1,039,966 +0.13(+1.36%)
May 24, 2004 9.577 9.689 9.486 9.534 711,746 +0.01(+0.06%)
May 21, 2004 9.424 9.621 9.416 9.528 1,345,702 +0.13(+1.40%)
May 20, 2004 9.410 9.548 9.364 9.397 970,187 -0.01(-0.12%)
May 19, 2004 9.480 9.582 9.385 9.408 1,389,379 +0.04(+0.48%)
May 18, 2004 9.286 9.370 9.277 9.364 1,450,371 +0.13(+1.45%)
May 17, 2004 9.348 9.383 9.228 9.230 1,676,506 -0.17(-1.77%)
May 14, 2004 9.383 9.517 9.283 9.397 972,772 -0.01(-0.08%)
May 13, 2004 9.383 9.480 9.364 9.404 795,223 +0.02(+0.23%)
May 12, 2004 9.315 9.385 9.240 9.383 1,865,685 +0.05(+0.52%)
May 11, 2004 9.238 9.443 9.238 9.335 1,271,529 +0.12(+1.26%)
May 10, 2004 9.277 9.312 9.122 9.219 1,832,088 -0.09(-1.02%)
May 07, 2004 9.482 9.557 9.306 9.314 1,235,865 -0.17(-1.78%)
May 06, 2004 9.461 9.490 9.312 9.482 987,761 -0.05(-0.57%)
May 05, 2004 9.474 9.621 9.422 9.536 1,015,156 +0.06(+0.67%)
May 04, 2004 9.480 9.581 9.379 9.472 1,968,803 -0.04(-0.39%)
May 03, 2004 9.480 9.528 9.389 9.509 1,987,153 +0.01(+0.14%)
Apr 30, 2004 9.461 9.625 9.461 9.495 2,328,553 +0.08(+0.80%)
Apr 29, 2004 9.586 9.702 9.331 9.420 2,416,940 -0.15(-1.54%)
Apr 28, 2004 9.751 9.844 9.550 9.567 1,603,368 -0.11(-1.12%)
Apr 27, 2004 9.693 9.729 9.600 9.675 918,757 +0.02(+0.16%)
Apr 26, 2004 9.615 9.693 9.615 9.660 867,844 +0.05(+0.54%)
Apr 23, 2004 9.673 9.712 9.517 9.608 716,915 -0.08(-0.78%)
Apr 22, 2004 9.325 9.702 9.325 9.683 1,315,464 +0.28(+2.94%)
Apr 21, 2004 9.325 9.461 9.213 9.406 1,248,011 +0.10(+1.06%)
Apr 20, 2004 9.528 9.563 9.304 9.308 1,087,519 -0.22(-2.35%)
Apr 19, 2004 9.577 9.577 9.472 9.532 1,137,915 -0.05(-0.57%)
Apr 16, 2004 9.557 9.646 9.480 9.586 1,457,607 +0.05(+0.53%)
Apr 15, 2004 9.548 9.683 9.511 9.536 1,365,860 -0.00(-0.02%)
Apr 14, 2004 9.629 9.753 9.486 9.538 1,126,544 -0.14(-1.44%)
Apr 13, 2004 9.869 9.888 9.662 9.677 836,315 -0.16(-1.59%)
Apr 12, 2004 9.776 9.902 9.776 9.834 582,784 +0.06(+0.59%)
Apr 08, 2004 9.888 9.948 9.724 9.776 515,072 -0.06(-0.61%)
Apr 07, 2004 9.906 9.929 9.784 9.836 634,731 -0.10(-0.99%)
Apr 06, 2004 9.906 9.966 9.828 9.935 551,254 +0.01(+0.06%)
Apr 05, 2004 9.983 10.03 9.865 9.929 934,522 -0.09(-0.93%)
Apr 02, 2004 9.902 10.06 9.869 10.02 1,622,751 +0.21(+2.11%)
Apr 01, 2004 9.654 9.824 9.633 9.815 1,725,610 +0.19(+2.01%)
Mar 31, 2004 9.625 9.683 9.524 9.621 1,126,286 -0.03(-0.36%)
Mar 30, 2004 9.648 9.683 9.569 9.656 873,272 +0.01(+0.08%)
Mar 29, 2004 9.513 9.681 9.513 9.648 993,447 +0.15(+1.63%)
Mar 26, 2004 9.424 9.532 9.364 9.493 1,259,900 +0.02(+0.25%)
Mar 25, 2004 9.267 9.528 9.267 9.470 1,100,700 +0.25(+2.71%)
Mar 24, 2004 9.219 9.267 9.143 9.221 1,259,124 -0.03(-0.31%)
Mar 23, 2004 9.190 9.304 9.151 9.250 1,554,781 +0.09(+1.04%)
Mar 22, 2004 9.337 9.337 9.078 9.155 2,002,918 -0.18(-1.93%)
Mar 19, 2004 9.403 9.416 9.296 9.335 1,743,443 -0.10(-1.11%)
Mar 18, 2004 9.296 9.470 9.286 9.439 1,809,862 +0.10(+1.10%)
Mar 17, 2004 9.236 9.393 9.228 9.337 1,434,606 +0.12(+1.26%)
Mar 16, 2004 9.228 9.377 9.062 9.221 2,093,372 +0.11(+1.23%)
Mar 15, 2004 9.290 9.290 9.091 9.108 1,313,914 -0.17(-1.86%)
Mar 12, 2004 9.190 9.319 9.190 9.281 1,677,282 +0.09(+1.01%)
Mar 11, 2004 9.335 9.370 9.172 9.188 1,900,575 -0.15(-1.58%)
Mar 10, 2004 9.606 9.606 9.306 9.335 1,368,962 -0.27(-2.82%)
Mar 09, 2004 9.625 9.693 9.517 9.606 1,599,491 -0.02(-0.18%)
Mar 08, 2004 9.751 9.760 9.577 9.623 897,565 -0.14(-1.43%)
Mar 05, 2004 9.714 9.786 9.679 9.762 869,395 +0.05(+0.52%)
Mar 04, 2004 9.671 9.745 9.588 9.712 914,881 +0.04(+0.42%)
Mar 03, 2004 9.751 9.824 9.637 9.671 1,603,368 -0.15(-1.52%)
Mar 02, 2004 9.757 9.867 9.751 9.820 1,474,664 +0.06(+0.65%)
Mar 01, 2004 9.693 9.788 9.670 9.757 943,051 +0.11(+1.16%)
Feb 27, 2004 9.470 9.724 9.441 9.644 2,067,269 +0.22(+2.36%)
Feb 26, 2004 9.495 9.536 9.325 9.422 1,009,470 -0.07(-0.77%)
Feb 25, 2004 9.646 9.743 9.482 9.495 1,321,667 -0.15(-1.54%)
Feb 24, 2004 9.499 9.818 9.453 9.644 4,253,681 +0.49(+5.39%)
Feb 23, 2004 9.132 9.170 9.099 9.151 986,469 +0.02(+0.21%)
Feb 20, 2004 9.238 9.286 9.060 9.132 869,654 -0.05(-0.59%)
Feb 19, 2004 9.277 9.399 9.172 9.186 1,379,558 -0.07(-0.71%)
Feb 18, 2004 9.228 9.389 9.209 9.252 955,714 +0.07(+0.74%)
Feb 17, 2004 9.228 9.267 9.132 9.184 2,319,249 -0.00(-0.02%)
Feb 13, 2004 9.441 9.445 9.163 9.186 1,645,494 -0.24(-2.51%)
Feb 12, 2004 9.468 9.575 9.404 9.422 780,491 -0.05(-0.49%)
Feb 11, 2004 9.412 9.484 9.290 9.468 1,092,430 +0.03(+0.31%)
Feb 10, 2004 9.480 9.511 9.372 9.439 915,915 -0.04(-0.45%)
Feb 09, 2004 9.553 9.596 9.451 9.482 594,931 -0.07(-0.75%)
Feb 06, 2004 9.344 9.567 9.327 9.553 994,739 +0.19(+2.00%)
Feb 05, 2004 9.300 9.430 9.288 9.366 1,092,430 +0.05(+0.50%)
Feb 04, 2004 9.457 9.480 9.304 9.319 1,203,043 -0.14(-1.45%)
Feb 03, 2004 9.581 9.637 9.412 9.457 1,283,935 -0.12(-1.29%)
Feb 02, 2004 9.625 9.671 9.484 9.581 1,013,864 -0.05(-0.54%)
Jan 30, 2004 9.528 9.644 9.404 9.633 1,064,001 +0.06(+0.67%)
Jan 29, 2004 9.751 9.751 9.519 9.569 1,332,780 -0.10(-1.06%)
Jan 28, 2004 9.828 9.896 9.596 9.671 1,898,249 -0.17(-1.75%)
Jan 27, 2004 9.958 9.977 9.760 9.844 1,180,041 -0.11(-1.07%)
Jan 26, 2004 9.625 9.954 9.588 9.950 3,297,190 +0.05(+0.49%)
Jan 23, 2004 10.29 10.29 9.886 9.902 3,495,156 -0.40(-3.89%)
Jan 22, 2004 10.42 10.42 10.28 10.30 606,561 -0.12(-1.15%)
Jan 21, 2004 10.46 10.51 10.31 10.42 1,435,123 -0.04(-0.39%)
Jan 20, 2004 10.57 10.62 10.46 10.46 756,715 -0.09(-0.86%)
Jan 16, 2004 10.42 10.57 10.38 10.55 1,716,565 +0.17(+1.64%)
Jan 15, 2004 10.27 10.43 10.21 10.38 1,498,958 +0.12(+1.13%)
Jan 14, 2004 10.35 10.36 10.26 10.27 632,663 -0.04(-0.43%)
Jan 13, 2004 10.39 10.40 10.20 10.31 609,662 -0.05(-0.49%)
Jan 12, 2004 10.31 10.39 10.28 10.36 777,132 +0.05(+0.51%)
Jan 09, 2004 10.47 10.47 10.29 10.31 581,750 -0.18(-1.71%)
Jan 08, 2004 10.40 10.52 10.40 10.49 729,062 +0.09(+0.89%)
Jan 07, 2004 10.33 10.40 10.23 10.40 591,829 +0.09(+0.88%)
Jan 06, 2004 10.43 10.44 10.21 10.31 1,661,775 -0.13(-1.22%)
Jan 05, 2004 10.31 10.43 10.27 10.43 920,566 +0.17(+1.68%)
Jan 02, 2004 10.47 10.50 10.23 10.26 849,754 -0.21(-2.03%)
Dec 31, 2003 10.37 10.48 10.31 10.47 859,833 +0.08(+0.76%)
Dec 30, 2003 10.31 10.42 10.25 10.39 759,041 +0.10(+1.02%)
Dec 29, 2003 10.22 10.30 10.18 10.29 1,058,574 +0.06(+0.57%)
Dec 26, 2003 10.14 10.28 10.14 10.23 484,318 +0.10(+1.01%)
Dec 24, 2003 10.01 10.18 9.830 10.13 2,458,808 -0.12(-1.13%)
Dec 23, 2003 10.30 10.32 10.20 10.25 1,053,922 -0.02(-0.19%)
Dec 22, 2003 10.25 10.30 10.23 10.27 1,394,806 +0.04(+0.36%)
Dec 19, 2003 10.34 10.34 10.12 10.23 1,033,764 -0.12(-1.18%)
Dec 18, 2003 10.34 10.38 10.23 10.35 738,882 +0.03(+0.24%)
Dec 17, 2003 10.39 10.39 10.22 10.33 762,917 -0.09(-0.85%)
Dec 16, 2003 10.37 10.43 10.34 10.41 796,515 +0.04(+0.39%)
Dec 15, 2003 10.46 10.49 10.34 10.37 943,309 -0.03(-0.34%)
Dec 12, 2003 10.32 10.41 10.26 10.41 648,170 +0.08(+0.81%)
Dec 11, 2003 10.22 10.34 10.19 10.33 553,322 +0.12(+1.16%)
Dec 10, 2003 10.38 10.39 10.19 10.21 880,767 -0.19(-1.79%)
Dec 09, 2003 10.41 10.45 10.38 10.39 535,748 -0.01(-0.11%)
Dec 08, 2003 10.29 10.40 10.24 10.40 723,893 +0.12(+1.17%)
Dec 05, 2003 10.50 10.50 10.28 10.28 379,132 -0.25(-2.41%)
Dec 04, 2003 10.46 10.54 10.41 10.54 879,991 +0.08(+0.78%)
Dec 03, 2003 10.28 10.49 10.28 10.46 866,552 +0.14(+1.33%)
Dec 02, 2003 10.40 10.40 10.28 10.32 709,162 -0.10(-0.98%)
Dec 01, 2003 10.25 10.42 10.25 10.42 790,054 +0.21(+2.08%)
Nov 28, 2003 10.19 10.24 10.19 10.21 200,550 +0.01(+0.08%)
Nov 26, 2003 10.04 10.21 10.04 10.20 668,586 +0.16(+1.62%)
Nov 25, 2003 9.964 10.05 9.925 10.04 534,972 +0.08(+0.76%)
Nov 24, 2003 9.789 9.964 9.776 9.964 581,233 +0.20(+2.08%)
Nov 21, 2003 9.788 9.795 9.679 9.760 760,850 +0.02(+0.18%)
Nov 20, 2003 9.770 9.935 9.706 9.743 660,575 -0.00(-0.02%)
Nov 19, 2003 9.886 9.886 9.700 9.745 983,368 -0.14(-1.37%)
Nov 18, 2003 9.973 10.00 9.840 9.880 539,624 -0.04(-0.37%)
Nov 17, 2003 9.861 10.15 9.755 9.917 1,462,517 -0.23(-2.25%)
Nov 14, 2003 10.36 10.40 10.12 10.15 532,130 -0.17(-1.65%)
Nov 13, 2003 10.32 10.33 10.23 10.32 1,099,925 -0.01(-0.11%)
Nov 12, 2003 10.20 10.30 10.19 10.33 935,039 +0.12(+1.19%)
Nov 11, 2003 10.19 10.26 10.17 10.21 970,704 +0.01(+0.09%)
Nov 10, 2003 10.37 10.37 10.19 10.20 793,155 -0.19(-1.84%)
Nov 07, 2003 10.36 10.43 10.32 10.39 926,511 +0.04(+0.39%)
Nov 06, 2003 10.35 10.35 10.28 10.35 964,243 -0.01(-0.07%)
Nov 05, 2003 10.34 10.38 10.29 10.35 588,470 -0.06(-0.56%)
Nov 04, 2003 10.34 10.43 10.34 10.41 1,039,966 +0.05(+0.52%)
Nov 03, 2003 10.35 10.38 10.24 10.36 882,121 +0.06(+0.58%)
Oct 31, 2003 10.41 10.41 10.28 10.30 715,623 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,572 +0.05(+0.53%)
Oct 29, 2003 10.22 10.33 10.17 10.31 1,688,136 +0.05(+0.49%)
Oct 28, 2003 10.04 10.26 10.04 10.26 1,297,632 +0.23(+2.26%)
Oct 27, 2003 9.867 10.04 9.867 10.04 1,345,702 +0.13(+1.35%)
Oct 24, 2003 9.915 9.987 9.751 9.902 1,672,888 -0.12(-1.22%)
Oct 23, 2003 10.07 10.12 9.886 10.02 1,461,742 -0.10(-0.96%)
Oct 22, 2003 9.327 10.18 9.325 10.12 4,021,084 +0.79(+8.50%)
Oct 21, 2003 9.484 9.513 9.348 9.327 1,340,016 -0.18(-1.91%)
Oct 20, 2003 9.521 9.586 9.472 9.509 634,214 +0.01(+0.12%)
Oct 17, 2003 9.654 9.664 9.480 9.497 856,215 -0.17(-1.74%)
Oct 16, 2003 9.644 9.728 9.637 9.666 773,514 +0.02(+0.22%)
Oct 15, 2003 9.590 9.702 9.582 9.644 1,088,812 +0.07(+0.71%)
Oct 14, 2003 9.673 9.673 9.577 9.577 1,011,279 -0.14(-1.39%)
Oct 13, 2003 9.662 9.770 9.662 9.712 1,302,542 +0.10(+1.03%)
Oct 10, 2003 9.695 9.695 9.598 9.613 877,407 -0.08(-0.78%)
Oct 09, 2003 9.770 9.805 9.689 9.689 1,405,402 -0.01(-0.06%)
Oct 08, 2003 9.811 9.811 9.671 9.695 998,874 -0.12(-1.18%)
Oct 07, 2003 9.700 9.813 9.642 9.811 1,274,889 +0.11(+1.14%)
Oct 06, 2003 9.596 9.714 9.557 9.700 547,636 +0.10(+1.09%)
Oct 03, 2003 9.526 9.691 9.526 9.596 1,003,009 +0.13(+1.41%)
Oct 02, 2003 9.374 9.497 9.366 9.463 1,276,957 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.