Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.089 3.181 3.089 3.132 15,152 +0.02(+0.71%)
Sep 29, 2003 3.498 3.498 3.056 3.110 36,217 +0.01(+0.22%)
Sep 26, 2003 3.263 3.263 3.062 3.103 55,434 -0.16(-4.88%)
Sep 25, 2003 3.360 3.360 3.263 3.263 14,043 -0.15(-4.46%)
Sep 24, 2003 3.429 3.429 3.414 3.415 9,978 -0.04(-1.20%)
Sep 23, 2003 3.457 3.457 3.443 3.457 9,978 +0.01(+0.24%)
Sep 22, 2003 3.436 3.443 3.422 3.448 14,043 -0.02(-0.44%)
Sep 19, 2003 3.464 3.464 3.452 3.464 27,347 +0.03(+1.01%)
Sep 18, 2003 3.415 3.462 3.415 3.429 9,978 +0.02(+0.57%)
Sep 17, 2003 3.387 3.429 3.387 3.409 36,586 -0.05(-1.44%)
Sep 16, 2003 3.408 3.459 3.444 3.459 10,717 +0.04(+1.09%)
Sep 15, 2003 3.380 3.450 3.380 3.422 18,478 +0.05(+1.44%)
Sep 12, 2003 3.290 3.373 3.217 3.373 22,543 +0.07(+2.10%)
Sep 11, 2003 3.214 3.304 3.214 3.304 12,195 +0.08(+2.58%)
Sep 10, 2003 3.227 3.290 3.207 3.221 31,412 -0.01(-0.43%)
Sep 09, 2003 3.380 3.380 3.200 3.235 55,065 -0.16(-4.69%)
Sep 08, 2003 3.360 3.394 3.360 3.394 13,673 +0.05(+1.37%)
Sep 05, 2003 3.455 3.455 3.325 3.349 42,499 -0.11(-3.09%)
Sep 04, 2003 3.454 3.455 3.436 3.455 9,978 +0.00(+0.04%)
Sep 03, 2003 3.450 3.457 3.440 3.454 20,326 +0.01(+0.32%)
Sep 02, 2003 3.386 3.443 3.386 3.443 15,521 +0.07(+2.05%)
Aug 29, 2003 3.408 3.408 3.373 3.373 7,021 -0.06(-1.62%)
Aug 28, 2003 3.415 3.448 3.380 3.429 19,586 +0.01(+0.41%)
Aug 27, 2003 3.311 3.415 3.311 3.415 9,239 +0.09(+2.71%)
Aug 26, 2003 3.263 3.325 3.200 3.325 17,369 +0.05(+1.48%)
Aug 25, 2003 3.297 3.297 3.277 3.277 5,173 -0.03(-1.05%)
Aug 22, 2003 3.415 3.415 3.311 3.311 24,760 -0.11(-3.32%)
Aug 21, 2003 3.450 3.457 3.409 3.425 16,630 -0.01(-0.32%)
Aug 20, 2003 3.462 3.482 3.436 3.436 20,326 -0.03(-0.76%)
Aug 19, 2003 3.422 3.462 3.422 3.462 24,021 +0.07(+2.00%)
Aug 18, 2003 3.283 3.394 3.283 3.394 14,782 +0.12(+3.81%)
Aug 15, 2003 3.270 3.270 3.270 3.270 7,021 +0.01(+0.43%)
Aug 14, 2003 3.238 3.256 3.232 3.256 2,586 +0.03(+0.86%)
Aug 13, 2003 3.173 3.228 3.173 3.228 7,021 +0.04(+1.30%)
Aug 12, 2003 3.152 3.186 3.152 3.186 9,239 +0.06(+1.77%)
Aug 11, 2003 3.117 3.177 3.110 3.131 22,912 +0.03(+1.12%)
Aug 08, 2003 3.110 3.110 3.096 3.096 7,760 -0.03(-0.89%)
Aug 07, 2003 3.173 3.173 3.110 3.124 14,782 -0.06(-1.96%)
Aug 06, 2003 3.242 3.249 3.186 3.186 16,630 -0.06(-1.96%)
Aug 05, 2003 3.275 3.278 3.249 3.250 19,586 -0.02(-0.76%)
Aug 04, 2003 3.332 3.332 3.256 3.275 7,760 -0.06(-1.91%)
Aug 01, 2003 3.443 3.443 3.339 3.339 14,043 -0.12(-3.41%)
Jul 31, 2003 3.451 3.464 3.429 3.457 8,869 -0.01(-0.16%)
Jul 30, 2003 3.439 3.462 3.439 3.462 7,391 +0.04(+1.09%)
Jul 29, 2003 3.457 3.462 3.415 3.425 5,543 -0.02(-0.48%)
Jul 28, 2003 3.415 3.464 3.414 3.441 14,043 +0.03(+0.77%)
Jul 25, 2003 3.452 3.457 3.401 3.415 7,021 -0.02(-0.73%)
Jul 24, 2003 3.422 3.475 3.422 3.440 9,239 +0.02(+0.53%)
Jul 23, 2003 3.462 3.462 3.373 3.422 10,717 -0.06(-1.59%)
Jul 22, 2003 3.339 3.477 3.339 3.477 22,173 +0.15(+4.58%)
Jul 21, 2003 3.328 3.346 3.325 3.325 26,978 -0.01(-0.21%)
Jul 18, 2003 3.401 3.408 3.328 3.332 19,586 -0.08(-2.36%)
Jul 17, 2003 3.443 3.457 3.411 3.412 13,304 -0.04(-1.08%)
Jul 16, 2003 3.464 3.464 3.429 3.450 7,760 -0.01(-0.20%)
Jul 15, 2003 3.443 3.457 3.415 3.457 2,586 -0.01(-0.20%)
Jul 14, 2003 3.464 3.470 3.451 3.464 10,347 +0.00(+0.00%)
Jul 11, 2003 3.464 3.464 3.436 3.464 16,999 +0.01(+0.20%)
Jul 10, 2003 3.461 3.464 3.422 3.457 49,152 +0.00(+0.00%)
Jul 09, 2003 3.380 3.464 3.376 3.457 56,173 +0.08(+2.25%)
Jul 08, 2003 3.311 3.380 3.297 3.380 21,804 +0.06(+1.67%)
Jul 07, 2003 3.263 3.358 3.263 3.325 22,912 +0.08(+2.56%)
Jul 03, 2003 3.270 3.270 3.242 3.242 3,326 -0.01(-0.21%)
Jul 02, 2003 3.277 3.318 3.207 3.249 30,673 -0.01(-0.21%)
Jul 01, 2003 3.325 3.339 3.242 3.256 16,260 -0.07(-2.08%)
Jun 30, 2003 3.332 3.332 3.290 3.325 76,130 +0.01(+0.21%)
Jun 27, 2003 3.299 3.380 3.297 3.318 8,869 +0.02(+0.63%)
Jun 26, 2003 3.207 3.297 3.076 3.297 12,565 +0.11(+3.52%)
Jun 25, 2003 3.063 3.249 2.937 3.185 76,499 +0.11(+3.56%)
Jun 24, 2003 3.277 3.277 3.076 3.076 40,282 -0.17(-5.13%)
Jun 23, 2003 3.380 3.380 3.242 3.242 21,065 -0.15(-4.49%)
Jun 20, 2003 3.574 3.602 3.394 3.394 30,304 -0.20(-5.44%)
Jun 19, 2003 3.696 3.696 3.590 3.590 13,673 -0.10(-2.63%)
Jun 18, 2003 3.699 3.741 3.685 3.687 14,043 -0.03(-0.71%)
Jun 17, 2003 3.716 3.741 3.713 3.713 102,369 -0.00(-0.04%)
Jun 16, 2003 3.685 3.772 3.685 3.714 40,282 +0.03(+0.79%)
Jun 13, 2003 3.720 3.720 3.644 3.685 15,152 +0.03(+0.72%)
Jun 12, 2003 3.616 3.699 3.602 3.659 17,739 +0.06(+1.58%)
Jun 11, 2003 3.477 3.644 3.477 3.602 17,739 +0.11(+3.17%)
Jun 10, 2003 3.332 3.491 3.326 3.491 27,717 +0.17(+5.00%)
Jun 09, 2003 3.270 3.325 3.256 3.325 9,239 +0.03(+1.05%)
Jun 06, 2003 3.336 3.339 3.270 3.290 11,086 -0.03(-1.04%)
Jun 05, 2003 3.332 3.332 3.319 3.325 7,391 -0.01(-0.21%)
Jun 04, 2003 3.337 3.339 3.311 3.332 9,978 +0.00(+0.00%)
Jun 03, 2003 3.270 3.339 3.270 3.332 9,978 +0.08(+2.34%)
Jun 02, 2003 3.332 3.346 3.242 3.256 17,369 -0.06(-1.88%)
May 30, 2003 3.270 3.346 3.270 3.318 19,217 +0.06(+1.92%)
May 29, 2003 3.200 3.304 3.200 3.256 21,434 +0.04(+1.29%)
May 28, 2003 3.162 3.221 3.162 3.214 18,108 +0.05(+1.67%)
May 27, 2003 3.152 3.166 3.138 3.162 10,347 +0.02(+0.75%)
May 23, 2003 3.159 3.180 3.117 3.138 10,347 +0.00(+0.00%)
May 22, 2003 3.180 3.186 3.125 3.138 12,565 -0.04(-1.31%)
May 21, 2003 3.145 3.180 3.113 3.180 8,499 +0.04(+1.32%)
May 20, 2003 3.110 3.138 3.103 3.138 17,739 +0.04(+1.43%)
May 19, 2003 3.117 3.120 3.062 3.094 20,695 -0.01(-0.36%)
May 16, 2003 3.034 3.124 3.034 3.105 33,260 +0.04(+1.40%)
May 15, 2003 3.056 3.117 3.056 3.062 21,434 +0.01(+0.23%)
May 14, 2003 3.062 3.074 3.047 3.055 10,347 +0.01(+0.23%)
May 13, 2003 2.999 3.053 2.999 3.048 22,912 -0.01(-0.41%)
May 12, 2003 3.062 3.062 3.013 3.060 8,499 -0.01(-0.27%)
May 09, 2003 2.896 3.096 2.896 3.069 29,565 +0.18(+6.39%)
May 08, 2003 2.882 2.893 2.882 2.884 2,956 -0.01(-0.29%)
May 07, 2003 2.889 2.919 2.872 2.893 22,912 +0.04(+1.36%)
May 06, 2003 2.744 2.868 2.744 2.854 60,608 +0.11(+3.99%)
May 05, 2003 2.771 2.771 2.739 2.744 36,586 -0.01(-0.45%)
May 02, 2003 2.778 2.812 2.757 2.757 24,760 -0.01(-0.35%)
May 01, 2003 2.785 2.785 2.729 2.767 15,521 -0.00(-0.15%)
Apr 30, 2003 2.812 2.812 2.771 2.771 17,739 -0.03(-1.23%)
Apr 29, 2003 2.840 2.840 2.805 2.805 12,565 -0.03(-1.22%)
Apr 28, 2003 2.837 2.840 2.812 2.840 33,999 +0.01(+0.24%)
Apr 25, 2003 2.840 2.840 2.819 2.833 4,065 +0.00(+0.15%)
Apr 24, 2003 2.840 2.846 2.829 2.829 4,804 -0.01(-0.39%)
Apr 23, 2003 2.896 2.896 2.840 2.840 20,326 -0.04(-1.44%)
Apr 22, 2003 2.840 2.882 2.840 2.882 16,630 +0.03(+0.97%)
Apr 21, 2003 2.896 2.896 2.854 2.854 22,912 -0.01(-0.48%)
Apr 17, 2003 2.897 2.897 2.840 2.868 21,434 -0.03(-0.96%)
Apr 16, 2003 2.916 2.937 2.896 2.896 15,152 +0.01(+0.24%)
Apr 15, 2003 2.854 2.893 2.854 2.889 6,282 +0.01(+0.48%)
Apr 14, 2003 2.840 2.875 2.840 2.875 49,521 +0.02(+0.73%)
Apr 11, 2003 2.875 2.875 2.793 2.854 8,499 +0.00(+0.00%)
Apr 10, 2003 2.839 2.868 2.839 2.854 22,912 +0.02(+0.73%)
Apr 09, 2003 2.835 2.840 2.828 2.833 35,847 +0.02(+0.64%)
Apr 08, 2003 2.812 2.829 2.812 2.815 12,934 +0.02(+0.69%)
Apr 07, 2003 2.812 2.812 2.792 2.796 8,869 +0.02(+0.65%)
Apr 04, 2003 2.826 2.836 2.778 2.778 8,499 -0.02(-0.89%)
Apr 03, 2003 2.837 2.839 2.782 2.803 8,499 -0.03(-1.08%)
Apr 02, 2003 2.736 2.833 2.736 2.833 33,260 +0.11(+3.86%)
Apr 01, 2003 2.720 2.728 2.715 2.728 5,543 -0.00(-0.05%)
Mar 31, 2003 2.729 2.746 2.729 2.729 17,739 -0.03(-1.01%)
Mar 28, 2003 2.757 2.799 2.757 2.757 7,760 +0.00(+0.00%)
Mar 27, 2003 2.757 2.778 2.715 2.757 5,543 -0.01(-0.50%)
Mar 26, 2003 2.786 2.804 2.764 2.771 12,565 -0.03(-1.23%)
Mar 25, 2003 2.757 2.805 2.757 2.805 5,913 +0.03(+1.20%)
Mar 24, 2003 2.799 2.804 2.772 2.772 5,173 -0.01(-0.45%)
Mar 21, 2003 2.804 2.805 2.736 2.785 31,412 -0.01(-0.50%)
Mar 20, 2003 2.731 2.804 2.731 2.799 9,608 +0.06(+2.02%)
Mar 19, 2003 2.632 2.757 2.632 2.743 8,869 +0.11(+4.21%)
Mar 18, 2003 2.639 2.681 2.618 2.632 7,391 -0.01(-0.52%)
Mar 17, 2003 2.584 2.646 2.553 2.646 31,043 +0.07(+2.69%)
Mar 14, 2003 2.575 2.632 2.564 2.577 14,413 -0.01(-0.53%)
Mar 13, 2003 2.605 2.605 2.521 2.591 19,586 -0.01(-0.21%)
Mar 12, 2003 2.621 2.621 2.577 2.596 25,130 -0.02(-0.95%)
Mar 11, 2003 2.625 2.625 2.598 2.621 7,021 +0.01(+0.37%)
Mar 10, 2003 2.668 2.675 2.612 2.612 42,499 -0.07(-2.58%)
Mar 07, 2003 2.674 2.702 2.674 2.681 13,673 -0.01(-0.26%)
Mar 06, 2003 2.749 2.749 2.688 2.688 4,804 -0.07(-2.46%)
Mar 05, 2003 2.792 2.792 2.729 2.756 9,978 -0.00(-0.05%)
Mar 04, 2003 2.889 2.889 2.757 2.757 12,195 -0.11(-3.91%)
Mar 03, 2003 2.864 2.909 2.864 2.869 7,021 +0.02(+0.53%)
Feb 28, 2003 2.876 2.916 2.854 2.854 11,826 -0.03(-1.20%)
Feb 27, 2003 2.876 2.908 2.841 2.889 25,130 +0.01(+0.43%)
Feb 26, 2003 2.868 2.882 2.826 2.876 4,434 -0.01(-0.19%)
Feb 25, 2003 2.828 2.882 2.778 2.882 18,108 +0.03(+0.92%)
Feb 24, 2003 2.909 2.909 2.854 2.855 10,717 -0.07(-2.23%)
Feb 21, 2003 2.778 2.920 2.778 2.920 18,108 +0.15(+5.24%)
Feb 20, 2003 2.778 2.778 2.771 2.775 14,413 -0.01(-0.35%)
Feb 19, 2003 2.799 2.799 2.778 2.785 4,804 -0.02(-0.74%)
Feb 18, 2003 2.763 2.808 2.763 2.805 45,825 +0.06(+2.27%)
Feb 14, 2003 2.750 2.769 2.743 2.743 1,478 +0.01(+0.51%)
Feb 13, 2003 2.729 2.729 2.708 2.729 5,173 -0.01(-0.50%)
Feb 12, 2003 2.660 2.757 2.660 2.743 22,912 +0.09(+3.39%)
Feb 11, 2003 2.750 2.750 2.648 2.653 40,282 -0.12(-4.25%)
Feb 10, 2003 2.736 2.771 2.729 2.771 17,369 +0.03(+1.01%)
Feb 07, 2003 2.743 2.771 2.708 2.743 45,456 -0.01(-0.40%)
Feb 06, 2003 2.771 2.771 2.729 2.754 31,043 -0.02(-0.65%)
Feb 05, 2003 2.840 2.844 2.771 2.772 24,760 -0.10(-3.52%)
Feb 04, 2003 2.923 2.923 2.868 2.873 7,021 -0.02(-0.53%)
Feb 03, 2003 2.993 2.997 2.840 2.889 28,826 -0.10(-3.47%)
Jan 31, 2003 2.854 2.999 2.854 2.993 25,499 +0.17(+6.19%)
Jan 30, 2003 3.008 3.008 2.771 2.818 46,565 -0.22(-7.12%)
Jan 29, 2003 3.062 3.062 3.006 3.034 15,521 -0.04(-1.35%)
Jan 28, 2003 3.062 3.076 3.048 3.076 9,608 +0.01(+0.41%)
Jan 27, 2003 3.089 3.089 3.063 3.063 8,499 -0.03(-0.90%)
Jan 24, 2003 3.159 3.186 3.091 3.091 13,304 -0.08(-2.66%)
Jan 23, 2003 3.200 3.200 3.145 3.175 5,913 -0.05(-1.42%)
Jan 22, 2003 3.214 3.249 3.193 3.221 4,804 +0.02(+0.65%)
Jan 21, 2003 3.188 3.214 3.188 3.200 3,695 +0.00(+0.00%)
Jan 17, 2003 3.228 3.228 3.160 3.200 12,195 -0.01(-0.43%)
Jan 16, 2003 3.228 3.270 3.214 3.214 14,413 -0.03(-0.85%)
Jan 15, 2003 3.263 3.283 3.214 3.242 21,065 -0.01(-0.21%)
Jan 14, 2003 3.242 3.249 3.228 3.249 4,065 +0.03(+1.08%)
Jan 13, 2003 3.228 3.270 3.182 3.214 15,891 -0.03(-0.85%)
Jan 10, 2003 3.221 3.270 3.186 3.242 15,152 +0.06(+1.74%)
Jan 09, 2003 3.200 3.242 3.186 3.186 13,673 +0.01(+0.22%)
Jan 08, 2003 3.207 3.242 3.159 3.180 35,847 -0.01(-0.22%)
Jan 07, 2003 3.283 3.297 3.103 3.186 70,586 -0.07(-2.13%)
Jan 06, 2003 3.289 3.297 3.254 3.256 27,347 +0.00(+0.00%)
Jan 03, 2003 3.339 3.353 3.256 3.256 33,630 -0.08(-2.49%)
Jan 02, 2003 3.290 3.339 3.290 3.339 9,608 +0.08(+2.55%)
Dec 31, 2002 3.353 3.367 3.256 3.256 24,391 -0.10(-3.09%)
Dec 30, 2002 3.353 3.373 3.346 3.360 22,912 -0.01(-0.41%)
Dec 27, 2002 3.443 3.443 3.373 3.373 14,043 -0.08(-2.21%)
Dec 26, 2002 3.519 3.519 3.437 3.450 7,391 -0.05(-1.39%)
Dec 24, 2002 3.477 3.498 3.477 3.498 739 +0.02(+0.60%)
Dec 23, 2002 3.401 3.484 3.401 3.477 35,847 +0.00(+0.00%)
Dec 20, 2002 3.477 3.491 3.436 3.477 32,152 +0.02(+0.48%)
Dec 19, 2002 3.436 3.461 3.422 3.461 16,260 +0.04(+1.13%)
Dec 18, 2002 3.429 3.436 3.397 3.422 7,760 -0.03(-0.80%)
Dec 17, 2002 3.436 3.450 3.422 3.450 16,999 -0.01(-0.40%)
Dec 16, 2002 3.422 3.464 3.408 3.464 22,173 +0.03(+1.01%)
Dec 13, 2002 3.429 3.429 3.429 3.429 1,847 -0.02(-0.60%)
Dec 12, 2002 3.436 3.457 3.436 3.450 7,391 -0.01(-0.40%)
Dec 11, 2002 3.490 3.490 3.450 3.464 7,760 -0.01(-0.40%)
Dec 10, 2002 3.464 3.494 3.464 3.477 39,912 +0.03(+1.01%)
Dec 09, 2002 3.491 3.491 3.408 3.443 9,608 -0.05(-1.39%)
Dec 06, 2002 3.408 3.498 3.404 3.491 14,782 +0.07(+2.02%)
Dec 05, 2002 3.457 3.457 3.422 3.422 42,130 -0.06(-1.59%)
Dec 04, 2002 3.491 3.491 3.450 3.477 6,652 +0.01(+0.40%)
Dec 03, 2002 3.505 3.505 3.464 3.464 4,434 -0.06(-1.57%)
Dec 02, 2002 3.602 3.602 3.509 3.519 6,282 -0.06(-1.74%)
Nov 29, 2002 3.561 3.595 3.561 3.581 4,065 -0.00(-0.12%)
Nov 27, 2002 3.588 3.616 3.567 3.585 31,412 +0.01(+0.39%)
Nov 26, 2002 3.595 3.616 3.554 3.572 14,782 +0.01(+0.23%)
Nov 25, 2002 3.533 3.576 3.533 3.563 15,891 +0.01(+0.27%)
Nov 22, 2002 3.561 3.595 3.511 3.554 37,695 +0.01(+0.20%)
Nov 21, 2002 3.533 3.595 3.533 3.547 12,195 +0.03(+0.79%)
Nov 20, 2002 3.415 3.519 3.415 3.519 8,869 +0.12(+3.67%)
Nov 19, 2002 3.429 3.437 3.394 3.394 2,586 -0.01(-0.41%)
Nov 18, 2002 3.450 3.450 3.380 3.408 16,260 -0.05(-1.40%)
Nov 15, 2002 3.450 3.465 3.450 3.457 7,021 -0.01(-0.20%)
Nov 14, 2002 3.422 3.464 3.380 3.464 18,478 +0.01(+0.20%)
Nov 13, 2002 3.436 3.477 3.436 3.457 5,543 -0.02(-0.64%)
Nov 12, 2002 3.401 3.491 3.401 3.479 26,608 +0.11(+3.12%)
Nov 11, 2002 3.464 3.464 3.373 3.373 6,282 -0.11(-3.10%)
Nov 08, 2002 3.536 3.536 3.480 3.482 25,499 -0.05(-1.33%)
Nov 07, 2002 3.574 3.574 3.520 3.529 7,021 -0.08(-2.23%)
Nov 06, 2002 3.664 3.664 3.551 3.609 28,086 +0.00(+0.00%)
Nov 05, 2002 3.645 3.645 3.561 3.609 19,586 -0.05(-1.33%)
Nov 04, 2002 3.602 3.781 3.567 3.657 53,217 +0.06(+1.54%)
Nov 01, 2002 3.436 3.602 3.436 3.602 59,130 +0.17(+4.84%)
Oct 31, 2002 3.450 3.464 3.429 3.436 19,956 +0.00(+0.00%)
Oct 30, 2002 3.415 3.464 3.415 3.436 17,369 +0.04(+1.27%)
Oct 29, 2002 3.380 3.393 3.353 3.393 36,956 +0.05(+1.41%)
Oct 28, 2002 3.325 3.346 3.322 3.346 37,695 +0.02(+0.62%)
Oct 25, 2002 3.325 3.325 3.299 3.325 20,695 +0.01(+0.42%)
Oct 24, 2002 3.283 3.325 3.257 3.311 48,782 +0.03(+0.84%)
Oct 23, 2002 3.275 3.283 3.268 3.283 9,608 +0.00(+0.08%)
Oct 22, 2002 3.249 3.281 3.247 3.281 5,173 +0.03(+1.02%)
Oct 21, 2002 3.256 3.270 3.242 3.247 36,956 +0.03(+1.03%)
Oct 18, 2002 3.207 3.214 3.110 3.214 21,065 -0.03(-1.07%)
Oct 17, 2002 3.207 3.254 3.145 3.249 21,434 +0.02(+0.64%)
Oct 16, 2002 3.117 3.256 3.117 3.228 18,478 +0.11(+3.56%)
Oct 15, 2002 3.034 3.117 3.034 3.117 6,282 +0.07(+2.27%)
Oct 14, 2002 3.006 3.062 3.006 3.048 3,695 +0.04(+1.38%)
Oct 11, 2002 2.902 3.006 2.882 3.006 7,760 +0.12(+4.08%)
Oct 10, 2002 2.826 2.889 2.826 2.889 22,912 +0.05(+1.66%)
Oct 09, 2002 2.979 2.979 2.840 2.841 33,999 -0.16(-5.48%)
Oct 08, 2002 3.013 3.013 2.972 3.006 6,652 +0.01(+0.46%)
Oct 07, 2002 3.048 3.048 2.993 2.993 5,543 -0.06(-1.82%)
Oct 04, 2002 3.103 3.105 3.048 3.048 5,913 -0.07(-2.22%)
Oct 03, 2002 3.159 3.186 3.109 3.117 5,173 -0.07(-2.17%)
Oct 02, 2002 3.221 3.228 3.186 3.186 3,326 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.