Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.437 4.437 4.372 4.407 9,462 -0.01(-0.15%)
Sep 29, 2004 4.409 4.413 4.376 4.413 5,026 +0.00(+0.10%)
Sep 28, 2004 4.437 4.437 4.374 4.409 6,505 -0.01(-0.24%)
Sep 27, 2004 4.469 4.476 4.420 4.420 5,913 -0.07(-1.50%)
Sep 24, 2004 4.426 4.513 4.394 4.487 12,419 +0.09(+1.97%)
Sep 23, 2004 4.350 4.405 4.340 4.400 4,139 +0.07(+1.60%)
Sep 22, 2004 4.405 4.405 4.327 4.331 37,553 -0.13(-2.86%)
Sep 21, 2004 4.405 4.459 4.405 4.459 7,983 +0.05(+1.23%)
Sep 20, 2004 4.415 4.448 4.405 4.405 31,048 -0.04(-0.97%)
Sep 17, 2004 4.534 4.534 4.415 4.448 39,032 -0.06(-1.44%)
Sep 16, 2004 4.588 4.604 4.480 4.513 15,376 -0.05(-1.18%)
Sep 15, 2004 4.513 4.567 4.478 4.567 11,236 +0.06(+1.39%)
Sep 14, 2004 4.545 4.545 4.502 4.504 4,435 -0.07(-1.56%)
Sep 13, 2004 4.708 4.762 4.489 4.575 31,639 +0.84(+22.34%)
Sep 10, 2004 3.690 3.740 3.676 3.740 25,503 +0.04(+0.97%)
Sep 09, 2004 3.704 3.726 3.671 3.704 24,395 +0.01(+0.30%)
Sep 08, 2004 3.740 3.740 3.692 3.693 5,544 -0.04(-1.15%)
Sep 07, 2004 3.704 3.740 3.704 3.736 13,675 +0.03(+0.90%)
Sep 03, 2004 3.726 3.754 3.643 3.703 20,329 -0.03(-0.93%)
Sep 02, 2004 3.712 3.740 3.712 3.737 28,460 +0.04(+1.05%)
Sep 01, 2004 3.698 3.782 3.698 3.698 12,567 -0.01(-0.37%)
Aug 31, 2004 3.754 3.754 3.698 3.712 4,435 -0.03(-0.74%)
Aug 30, 2004 3.698 3.754 3.692 3.740 15,154 -0.01(-0.37%)
Aug 27, 2004 3.740 3.754 3.712 3.754 10,719 +0.03(+0.74%)
Aug 26, 2004 3.664 3.726 3.664 3.726 10,719 +0.06(+1.51%)
Aug 25, 2004 3.739 3.739 3.643 3.671 24,395 -0.08(-2.18%)
Aug 24, 2004 3.729 3.775 3.729 3.753 8,870 +0.02(+0.67%)
Aug 23, 2004 3.747 3.747 3.728 3.728 8,131 -0.05(-1.39%)
Aug 20, 2004 3.768 3.782 3.768 3.780 32,157 +0.02(+0.59%)
Aug 19, 2004 3.816 3.816 3.758 3.758 25,873 -0.06(-1.60%)
Aug 18, 2004 3.747 3.830 3.747 3.819 35,114 +0.06(+1.70%)
Aug 17, 2004 3.823 3.823 3.755 3.755 12,936 -0.03(-0.88%)
Aug 16, 2004 3.754 3.793 3.754 3.789 8,870 +0.03(+0.70%)
Aug 13, 2004 3.768 3.768 3.740 3.762 11,088 -0.00(-0.11%)
Aug 12, 2004 3.795 3.795 3.761 3.766 42,136 -0.05(-1.20%)
Aug 11, 2004 3.748 3.812 3.748 3.812 28,830 +0.04(+1.18%)
Aug 10, 2004 3.664 3.768 3.664 3.768 18,111 +0.12(+3.26%)
Aug 09, 2004 3.640 3.650 3.636 3.649 39,179 -0.09(-2.37%)
Aug 06, 2004 3.741 3.750 3.719 3.737 28,091 -0.02(-0.48%)
Aug 05, 2004 3.809 3.811 3.754 3.755 48,420 -0.07(-1.70%)
Aug 04, 2004 3.650 3.823 3.636 3.820 103,124 +0.21(+5.67%)
Aug 03, 2004 3.505 3.628 3.499 3.615 39,179 +0.10(+2.76%)
Aug 02, 2004 3.539 3.539 3.491 3.518 14,784 -0.02(-0.59%)
Jul 30, 2004 3.574 3.589 3.539 3.539 14,045 -0.01(-0.39%)
Jul 29, 2004 3.553 3.578 3.538 3.553 43,984 +0.03(+0.98%)
Jul 28, 2004 3.518 3.539 3.456 3.518 26,612 +0.03(+0.87%)
Jul 27, 2004 3.324 3.488 3.324 3.488 40,658 +0.18(+5.31%)
Jul 26, 2004 3.298 3.318 3.297 3.312 32,526 +0.04(+1.31%)
Jul 23, 2004 3.334 3.338 3.269 3.269 29,939 -0.03(-0.92%)
Jul 22, 2004 3.352 3.352 3.283 3.300 33,635 -0.06(-1.77%)
Jul 21, 2004 3.456 3.456 3.352 3.359 32,157 -0.07(-2.02%)
Jul 20, 2004 3.477 3.477 3.283 3.428 170,025 -0.06(-1.79%)
Jul 19, 2004 3.421 3.491 3.399 3.491 19,959 +0.06(+1.78%)
Jul 16, 2004 3.532 3.532 3.428 3.430 28,460 -0.09(-2.52%)
Jul 15, 2004 3.541 3.541 3.518 3.518 7,762 -0.02(-0.63%)
Jul 14, 2004 3.574 3.577 3.541 3.541 5,174 -0.05(-1.27%)
Jul 13, 2004 3.593 3.595 3.557 3.586 7,022 -0.01(-0.19%)
Jul 12, 2004 3.602 3.615 3.586 3.593 18,850 +0.02(+0.54%)
Jul 09, 2004 3.574 3.574 3.532 3.574 12,197 -0.03(-0.77%)
Jul 08, 2004 3.678 3.678 3.602 3.602 21,068 -0.10(-2.62%)
Jul 07, 2004 3.726 3.768 3.698 3.698 10,349 -0.03(-0.74%)
Jul 06, 2004 3.754 3.754 3.712 3.726 7,392 -0.05(-1.32%)
Jul 02, 2004 3.692 3.789 3.689 3.776 23,286 +0.12(+3.22%)
Jul 01, 2004 3.732 3.740 3.650 3.658 26,982 -0.11(-2.80%)
Jun 30, 2004 3.809 3.816 3.764 3.764 13,675 -0.04(-1.02%)
Jun 29, 2004 3.802 3.823 3.789 3.802 84,643 +0.00(+0.07%)
Jun 28, 2004 3.837 3.844 3.546 3.800 21,438 -0.01(-0.25%)
Jun 25, 2004 3.733 3.809 3.725 3.809 96,471 +0.10(+2.57%)
Jun 24, 2004 3.664 3.740 3.664 3.714 22,177 +0.06(+1.67%)
Jun 23, 2004 3.602 3.653 3.546 3.653 24,395 +0.03(+0.84%)
Jun 22, 2004 3.582 3.622 3.530 3.622 18,850 +0.04(+1.12%)
Jun 21, 2004 3.477 3.593 3.463 3.582 25,873 +0.12(+3.44%)
Jun 18, 2004 3.534 3.560 3.463 3.463 59,878 -0.07(-1.96%)
Jun 17, 2004 3.574 3.574 3.532 3.532 15,524 -0.03(-0.82%)
Jun 16, 2004 3.602 3.615 3.547 3.561 14,784 -0.03(-0.81%)
Jun 15, 2004 3.608 3.650 3.539 3.590 36,222 -0.02(-0.50%)
Jun 14, 2004 3.726 3.726 3.608 3.608 48,420 -0.13(-3.52%)
Jun 10, 2004 3.692 3.740 3.678 3.740 58,030 +0.06(+1.69%)
Jun 09, 2004 3.740 3.740 3.676 3.678 14,045 -0.06(-1.70%)
Jun 08, 2004 3.754 3.754 3.730 3.741 5,913 -0.01(-0.33%)
Jun 07, 2004 3.707 3.754 3.707 3.754 11,458 +0.05(+1.31%)
Jun 04, 2004 3.782 3.782 3.687 3.705 12,197 -0.05(-1.29%)
Jun 03, 2004 3.782 3.823 3.754 3.754 12,197 -0.04(-1.09%)
Jun 02, 2004 3.737 3.795 3.719 3.795 11,827 +0.08(+2.28%)
Jun 01, 2004 3.657 3.740 3.657 3.711 12,567 +0.04(+1.09%)
May 28, 2004 3.615 3.698 3.595 3.671 18,481 +0.09(+2.51%)
May 27, 2004 3.615 3.636 3.553 3.581 14,784 -0.03(-0.96%)
May 26, 2004 3.599 3.615 3.599 3.615 5,544 +0.01(+0.38%)
May 25, 2004 3.435 3.602 3.435 3.602 26,243 +0.16(+4.63%)
May 24, 2004 3.477 3.491 3.408 3.442 18,111 -0.02(-0.60%)
May 21, 2004 3.415 3.463 3.401 3.463 17,741 +0.03(+1.01%)
May 20, 2004 3.498 3.511 3.394 3.428 19,589 -0.05(-1.39%)
May 19, 2004 3.520 3.553 3.477 3.477 8,131 -0.04(-1.18%)
May 18, 2004 3.498 3.525 3.498 3.518 4,435 +0.05(+1.40%)
May 17, 2004 3.525 3.525 3.462 3.470 14,045 -0.06(-1.76%)
May 14, 2004 3.488 3.581 3.449 3.532 19,589 +0.04(+1.19%)
May 13, 2004 3.581 3.581 3.491 3.491 9,240 -0.09(-2.51%)
May 12, 2004 3.518 3.581 3.452 3.581 27,721 +0.01(+0.39%)
May 11, 2004 3.532 3.574 3.492 3.567 15,893 +0.05(+1.38%)
May 10, 2004 3.387 3.539 3.345 3.518 25,503 +0.12(+3.46%)
May 07, 2004 3.491 3.505 3.399 3.401 22,916 -0.10(-2.96%)
May 06, 2004 3.629 3.629 3.505 3.505 14,415 -0.14(-3.80%)
May 05, 2004 3.657 3.657 3.643 3.643 4,065 +0.00(+0.00%)
May 04, 2004 3.647 3.692 3.615 3.643 26,612 -0.01(-0.19%)
May 03, 2004 3.633 3.664 3.628 3.650 17,741 +0.01(+0.19%)
Apr 30, 2004 3.705 3.705 3.643 3.643 15,893 -0.05(-1.31%)
Apr 29, 2004 3.802 3.802 3.692 3.692 15,524 -0.08(-2.02%)
Apr 28, 2004 3.927 3.927 3.753 3.768 23,655 -0.11(-2.86%)
Apr 27, 2004 3.705 3.879 3.705 3.879 24,025 +0.19(+5.26%)
Apr 26, 2004 3.671 3.685 3.650 3.685 4,435 +0.01(+0.38%)
Apr 23, 2004 3.703 3.703 3.671 3.671 9,979 -0.04(-1.12%)
Apr 22, 2004 3.733 3.754 3.712 3.712 11,088 -0.01(-0.19%)
Apr 21, 2004 3.664 3.719 3.636 3.719 7,762 +0.05(+1.32%)
Apr 20, 2004 3.671 3.759 3.657 3.671 56,182 -0.01(-0.38%)
Apr 19, 2004 3.761 3.761 3.685 3.685 12,567 -0.08(-2.21%)
Apr 16, 2004 3.775 3.795 3.768 3.768 12,197 +0.00(+0.00%)
Apr 15, 2004 3.737 3.783 3.737 3.768 14,784 +0.03(+0.85%)
Apr 14, 2004 3.795 3.797 3.733 3.736 12,197 -0.07(-1.93%)
Apr 13, 2004 3.858 3.879 3.809 3.809 22,177 -0.06(-1.43%)
Apr 12, 2004 3.851 3.865 3.851 3.865 8,870 +0.03(+0.72%)
Apr 08, 2004 3.892 3.892 3.837 3.837 9,610 -0.04(-1.07%)
Apr 07, 2004 3.906 3.906 3.858 3.879 13,306 -0.03(-0.88%)
Apr 06, 2004 3.980 3.982 3.912 3.913 171,873 -0.03(-0.88%)
Apr 05, 2004 3.879 4.024 3.879 3.948 52,116 +0.07(+1.79%)
Apr 02, 2004 3.733 3.879 3.733 3.879 25,873 +0.18(+4.87%)
Apr 01, 2004 3.602 3.698 3.602 3.698 15,154 +0.11(+3.09%)
Mar 31, 2004 3.477 3.588 3.428 3.588 25,134 +0.10(+2.78%)
Mar 30, 2004 3.391 3.491 3.391 3.491 17,002 +0.10(+2.94%)
Mar 29, 2004 3.345 3.394 3.338 3.391 19,589 +0.05(+1.53%)
Mar 26, 2004 3.363 3.363 3.338 3.340 4,435 -0.02(-0.58%)
Mar 25, 2004 3.276 3.359 3.276 3.359 31,787 +0.09(+2.71%)
Mar 24, 2004 3.283 3.290 3.264 3.270 11,458 -0.03(-0.80%)
Mar 23, 2004 3.269 3.297 3.269 3.297 11,088 +0.05(+1.54%)
Mar 22, 2004 3.311 3.311 3.221 3.247 25,503 -0.05(-1.59%)
Mar 19, 2004 3.415 3.415 3.283 3.300 23,655 -0.11(-3.09%)
Mar 18, 2004 3.435 3.435 3.373 3.405 10,349 -0.04(-1.17%)
Mar 17, 2004 3.395 3.449 3.395 3.445 20,329 +0.05(+1.47%)
Mar 16, 2004 3.380 3.401 3.360 3.395 21,438 +0.03(+0.86%)
Mar 15, 2004 3.435 3.435 3.359 3.366 23,655 -0.08(-2.21%)
Mar 12, 2004 3.373 3.442 3.373 3.442 14,784 +0.06(+1.64%)
Mar 11, 2004 3.401 3.463 3.387 3.387 22,916 -0.04(-1.21%)
Mar 10, 2004 3.387 3.442 3.387 3.428 23,655 +0.03(+1.02%)
Mar 09, 2004 3.394 3.395 3.394 3.394 8,501 -0.00(-0.04%)
Mar 08, 2004 3.426 3.456 3.394 3.395 20,329 -0.03(-0.89%)
Mar 05, 2004 3.380 3.428 3.380 3.426 9,979 +0.03(+0.82%)
Mar 04, 2004 3.380 3.428 3.377 3.398 15,154 +0.01(+0.16%)
Mar 03, 2004 3.408 3.415 3.360 3.392 11,827 -0.02(-0.45%)
Mar 02, 2004 3.435 3.442 3.408 3.408 31,787 -0.04(-1.20%)
Mar 01, 2004 3.434 3.466 3.434 3.449 14,784 +0.03(+0.89%)
Feb 27, 2004 3.415 3.464 3.394 3.419 42,876 +0.01(+0.33%)
Feb 26, 2004 3.462 3.463 3.408 3.408 16,263 -0.05(-1.40%)
Feb 25, 2004 3.442 3.491 3.433 3.456 20,329 +0.00(+0.00%)
Feb 24, 2004 3.387 3.456 3.387 3.456 17,741 +0.05(+1.50%)
Feb 23, 2004 3.428 3.455 3.405 3.405 6,283 -0.04(-1.09%)
Feb 20, 2004 3.485 3.487 3.442 3.442 9,610 -0.04(-1.23%)
Feb 19, 2004 3.553 3.560 3.485 3.485 12,936 -0.05(-1.33%)
Feb 18, 2004 3.553 3.553 3.516 3.532 15,524 -0.03(-0.97%)
Feb 17, 2004 3.546 3.567 3.532 3.567 6,283 +0.00(+0.00%)
Feb 13, 2004 3.636 3.636 3.567 3.567 10,719 -0.09(-2.46%)
Feb 12, 2004 3.602 3.657 3.581 3.657 7,022 +0.04(+1.15%)
Feb 11, 2004 3.602 3.622 3.574 3.615 9,979 +0.01(+0.27%)
Feb 10, 2004 3.560 3.606 3.516 3.606 21,807 +0.06(+1.68%)
Feb 09, 2004 3.534 3.546 3.516 3.546 9,610 +0.01(+0.39%)
Feb 06, 2004 3.373 3.553 3.373 3.532 75,033 +0.16(+4.72%)
Feb 05, 2004 3.395 3.408 3.322 3.373 20,698 -0.04(-1.22%)
Feb 04, 2004 3.442 3.467 3.415 3.415 17,741 -0.04(-1.20%)
Feb 03, 2004 3.456 3.463 3.408 3.456 14,784 -0.01(-0.20%)
Feb 02, 2004 3.518 3.518 3.463 3.463 35,483 -0.04(-1.07%)
Jan 30, 2004 3.505 3.546 3.480 3.500 10,349 -0.04(-1.10%)
Jan 29, 2004 3.574 3.602 3.532 3.539 12,197 -0.05(-1.35%)
Jan 28, 2004 3.678 3.678 3.588 3.588 15,893 -0.08(-2.08%)
Jan 27, 2004 3.657 3.678 3.651 3.664 9,610 +0.00(+0.00%)
Jan 26, 2004 3.650 3.664 3.622 3.664 9,240 -0.00(-0.04%)
Jan 23, 2004 3.705 3.725 3.643 3.665 14,045 -0.05(-1.45%)
Jan 22, 2004 3.754 3.754 3.685 3.719 21,068 -0.02(-0.52%)
Jan 21, 2004 3.740 3.773 3.698 3.739 32,157 -0.02(-0.66%)
Jan 20, 2004 3.719 3.764 3.698 3.764 20,329 +0.03(+0.82%)
Jan 16, 2004 3.712 3.754 3.712 3.733 15,893 +0.03(+0.94%)
Jan 15, 2004 3.740 3.740 3.672 3.698 16,263 -0.04(-1.07%)
Jan 14, 2004 3.719 3.754 3.719 3.739 12,197 +0.03(+0.90%)
Jan 13, 2004 3.714 3.714 3.672 3.705 9,979 -0.03(-0.74%)
Jan 12, 2004 3.705 3.733 3.671 3.733 8,870 +0.03(+0.94%)
Jan 09, 2004 3.733 3.754 3.685 3.698 28,830 -0.06(-1.55%)
Jan 08, 2004 3.705 3.754 3.705 3.757 22,546 +0.08(+2.07%)
Jan 07, 2004 3.679 3.680 3.668 3.680 9,610 -0.01(-0.30%)
Jan 06, 2004 3.740 3.740 3.687 3.692 11,088 -0.05(-1.44%)
Jan 05, 2004 3.685 3.748 3.658 3.746 45,093 +0.07(+2.04%)
Jan 02, 2004 3.664 3.700 3.657 3.671 33,635 +0.01(+0.38%)
Dec 31, 2003 3.719 3.719 3.633 3.657 59,139 -0.07(-1.86%)
Dec 30, 2003 3.733 3.748 3.719 3.726 22,916 +0.01(+0.19%)
Dec 29, 2003 3.631 3.719 3.631 3.719 30,678 +0.08(+2.21%)
Dec 26, 2003 3.643 3.643 3.621 3.639 7,762 +0.02(+0.65%)
Dec 24, 2003 3.643 3.643 3.615 3.615 6,283 -0.01(-0.19%)
Dec 23, 2003 3.463 3.638 3.463 3.622 171,134 +0.16(+4.68%)
Dec 22, 2003 3.448 3.463 3.441 3.460 9,240 +0.02(+0.73%)
Dec 19, 2003 3.438 3.438 3.380 3.435 15,154 -0.01(-0.20%)
Dec 18, 2003 3.395 3.442 3.387 3.442 13,675 +0.03(+0.81%)
Dec 17, 2003 3.419 3.419 3.415 3.415 5,174 -0.01(-0.20%)
Dec 16, 2003 3.373 3.415 3.345 3.421 9,240 +0.04(+1.23%)
Dec 15, 2003 3.345 3.366 3.345 3.380 158,197 -0.03(-1.01%)
Dec 12, 2003 3.401 3.439 3.401 3.415 24,395 +0.04(+1.23%)
Dec 11, 2003 3.255 3.373 3.255 3.373 22,546 +0.12(+3.62%)
Dec 10, 2003 3.304 3.306 3.255 3.255 38,070 -0.04(-1.26%)
Dec 09, 2003 3.338 3.338 3.297 3.297 24,395 -0.08(-2.46%)
Dec 08, 2003 3.427 3.380 3.427 3.380 24,025 +0.08(+2.48%)
Dec 05, 2003 3.275 3.319 3.275 3.298 6,653 +0.04(+1.10%)
Dec 04, 2003 3.248 3.262 3.228 3.262 19,959 -0.03(-0.84%)
Dec 03, 2003 3.408 3.408 3.290 3.290 19,959 -0.11(-3.26%)
Dec 02, 2003 3.392 3.421 3.273 3.401 25,873 +0.03(+1.03%)
Dec 01, 2003 3.394 3.394 3.324 3.366 36,222 +0.06(+1.67%)
Nov 28, 2003 3.283 3.311 3.279 3.311 9,979 +0.04(+1.10%)
Nov 26, 2003 3.311 3.311 3.243 3.275 16,632 -0.03(-0.88%)
Nov 25, 2003 3.276 3.313 3.276 3.304 30,678 +0.05(+1.49%)
Nov 24, 2003 3.137 3.255 3.137 3.255 19,589 +0.14(+4.40%)
Nov 21, 2003 3.151 3.151 3.104 3.118 11,827 -0.02(-0.62%)
Nov 20, 2003 3.200 3.214 3.137 3.137 8,870 -0.06(-1.95%)
Nov 19, 2003 3.096 3.200 3.096 3.200 14,045 +0.08(+2.67%)
Nov 18, 2003 3.158 3.158 3.100 3.117 44,354 -0.03(-0.88%)
Nov 17, 2003 3.107 3.158 3.089 3.144 34,005 -0.06(-1.73%)
Nov 14, 2003 3.269 3.283 3.200 3.200 21,807 -0.01(-0.39%)
Nov 13, 2003 3.287 3.287 3.212 3.212 20,698 -0.04(-1.32%)
Nov 12, 2003 3.269 3.272 3.234 3.255 15,893 +0.02(+0.77%)
Nov 11, 2003 3.255 3.255 3.230 3.230 7,762 -0.05(-1.60%)
Nov 10, 2003 3.387 3.387 3.283 3.283 22,177 -0.07(-2.07%)
Nov 07, 2003 3.401 3.401 3.352 3.352 19,959 -0.01(-0.29%)
Nov 06, 2003 3.359 3.370 3.338 3.362 8,870 +0.00(+0.08%)
Nov 05, 2003 3.327 3.359 3.324 3.359 7,022 +0.03(+0.83%)
Nov 04, 2003 3.327 3.331 3.327 3.331 2,217 +0.00(+0.00%)
Nov 03, 2003 3.297 3.331 3.297 3.331 6,653 +0.06(+1.73%)
Oct 31, 2003 3.324 3.324 3.284 3.275 23,655 -0.09(-2.72%)
Oct 30, 2003 3.352 3.366 3.352 3.366 13,675 +0.04(+1.17%)
Oct 29, 2003 3.294 3.366 3.294 3.327 26,243 +0.05(+1.56%)
Oct 28, 2003 3.160 3.269 3.160 3.276 16,263 +0.15(+4.65%)
Oct 27, 2003 3.042 3.131 3.042 3.131 29,569 +0.09(+2.96%)
Oct 24, 2003 3.089 3.103 3.027 3.041 26,612 -0.05(-1.57%)
Oct 23, 2003 3.103 3.128 3.089 3.089 8,501 -0.03(-0.89%)
Oct 22, 2003 3.200 3.200 3.117 3.117 27,721 -0.15(-4.46%)
Oct 21, 2003 3.262 3.262 3.262 3.262 369 +0.01(+0.43%)
Oct 20, 2003 3.214 3.248 3.214 3.248 3,696 +0.01(+0.21%)
Oct 17, 2003 3.338 3.338 3.241 3.241 13,675 -0.11(-3.19%)
Oct 16, 2003 3.427 3.427 3.324 3.348 20,329 -0.07(-2.15%)
Oct 15, 2003 3.435 3.435 3.421 3.421 9,610 -0.04(-1.20%)
Oct 14, 2003 3.460 3.463 3.449 3.463 14,415 +0.01(+0.20%)
Oct 13, 2003 3.366 3.456 3.366 3.456 4,805 +0.08(+2.25%)
Oct 10, 2003 3.402 3.402 3.380 3.380 10,349 -0.02(-0.61%)
Oct 09, 2003 3.435 3.435 3.415 3.401 21,068 -0.02(-0.45%)
Oct 08, 2003 3.428 3.428 3.415 3.416 6,283 -0.03(-0.76%)
Oct 07, 2003 3.398 3.442 3.394 3.442 11,458 +0.05(+1.43%)
Oct 06, 2003 3.329 3.394 3.329 3.394 9,240 +0.05(+1.45%)
Oct 03, 2003 3.304 3.352 3.290 3.345 7,022 +0.08(+2.33%)
Oct 02, 2003 3.208 3.269 3.200 3.269 12,197 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.