Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

28.92 -0.70 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.857 4.863 4.816 4.816 12,271 +0.01(+0.23%)
Sep 28, 2006 4.751 4.805 4.737 4.805 18,406 +0.03(+0.63%)
Sep 27, 2006 4.833 4.833 4.737 4.775 22,497 -0.06(-1.19%)
Sep 26, 2006 4.800 4.833 4.800 4.833 1,753 -0.00(-0.06%)
Sep 25, 2006 4.803 4.877 4.797 4.836 3,798 +0.01(+0.23%)
Sep 22, 2006 4.797 4.877 4.797 4.825 9,933 +0.03(+0.57%)
Sep 21, 2006 4.797 4.846 4.797 4.797 21,328 -0.03(-0.62%)
Sep 20, 2006 4.997 4.997 4.800 4.827 153,974 -0.10(-2.11%)
Sep 19, 2006 4.874 4.931 4.863 4.931 33,307 +0.07(+1.35%)
Sep 18, 2006 4.951 4.951 4.866 4.866 21,620 -0.06(-1.28%)
Sep 15, 2006 4.997 5.011 4.926 4.929 31,846 -0.07(-1.48%)
Sep 14, 2006 5.038 5.044 4.997 5.003 12,855 +0.02(+0.49%)
Sep 13, 2006 4.997 5.044 4.978 4.978 12,271 -0.05(-0.93%)
Sep 12, 2006 4.997 5.034 4.994 5.024 8,180 +0.03(+0.55%)
Sep 11, 2006 5.046 5.052 4.951 4.997 12,855 -0.07(-1.35%)
Sep 08, 2006 5.066 5.133 5.066 5.066 329,277 +0.00(+0.00%)
Sep 07, 2006 4.997 5.066 4.997 5.066 6,719 +0.07(+1.37%)
Sep 06, 2006 5.066 5.107 4.983 4.997 63,401 +0.01(+0.27%)
Sep 05, 2006 5.011 5.011 4.970 4.983 50,253 -0.08(-1.62%)
Sep 01, 2006 5.096 5.109 5.049 5.066 85,898 -0.03(-0.54%)
Aug 31, 2006 5.118 5.120 5.079 5.093 43,825 -0.04(-0.75%)
Aug 30, 2006 5.098 5.131 5.093 5.131 7,596 +0.02(+0.48%)
Aug 29, 2006 5.093 5.161 5.093 5.107 19,283 +0.00(+0.00%)
Aug 28, 2006 5.120 5.175 5.107 5.107 3,798 -0.03(-0.53%)
Aug 25, 2006 5.093 5.137 5.079 5.134 10,810 +0.00(+0.00%)
Aug 24, 2006 5.134 5.134 5.134 5.134 292 +0.05(+1.08%)
Aug 23, 2006 5.202 5.202 5.079 5.079 23,373 -0.05(-1.07%)
Aug 22, 2006 5.118 5.181 5.093 5.134 27,464 +0.07(+1.35%)
Aug 21, 2006 5.131 5.131 5.000 5.066 15,777 +0.01(+0.22%)
Aug 18, 2006 5.066 5.066 4.983 5.055 10,810 -0.01(-0.22%)
Aug 17, 2006 4.997 5.068 4.978 5.066 9,057 +0.05(+1.09%)
Aug 16, 2006 5.085 5.131 5.011 5.011 12,563 -0.01(-0.27%)
Aug 15, 2006 5.066 5.066 4.937 5.024 77,133 +0.03(+0.55%)
Aug 14, 2006 5.093 5.093 4.942 4.997 49,669 +0.00(+0.00%)
Aug 11, 2006 5.011 5.024 4.929 4.997 75,088 +0.22(+4.64%)
Aug 10, 2006 4.658 4.805 4.658 4.775 33,015 +0.11(+2.29%)
Aug 09, 2006 4.723 4.723 4.655 4.668 8,180 +0.01(+0.24%)
Aug 08, 2006 4.658 4.668 4.586 4.658 52,006 -0.01(-0.29%)
Aug 07, 2006 4.668 4.697 4.655 4.671 20,452 -0.05(-1.04%)
Aug 04, 2006 4.710 4.726 4.655 4.721 28,048 +0.00(+0.06%)
Aug 03, 2006 4.929 4.929 4.658 4.718 24,250 -0.20(-4.01%)
Aug 02, 2006 4.627 4.915 4.627 4.915 70,121 +0.29(+6.21%)
Aug 01, 2006 4.655 4.693 4.627 4.627 18,114 +0.00(+0.06%)
Jul 31, 2006 4.575 4.625 4.545 4.625 13,732 +0.11(+2.49%)
Jul 28, 2006 4.710 4.751 4.408 4.512 106,934 -0.17(-3.63%)
Jul 27, 2006 4.929 4.929 4.655 4.682 63,109 -0.07(-1.44%)
Jul 26, 2006 4.855 4.855 4.751 4.751 22,789 -0.10(-2.14%)
Jul 25, 2006 4.838 4.871 4.819 4.855 10,226 +0.08(+1.78%)
Jul 24, 2006 4.874 4.874 4.770 4.770 10,226 -0.04(-0.91%)
Jul 21, 2006 4.970 4.970 4.794 4.814 25,711 -0.19(-3.83%)
Jul 20, 2006 5.148 5.148 5.005 5.005 3,798 -0.10(-1.93%)
Jul 19, 2006 4.997 5.104 4.956 5.104 4,382 +0.17(+3.50%)
Jul 18, 2006 5.041 5.041 4.931 4.931 11,979 -0.18(-3.43%)
Jul 17, 2006 5.148 5.211 5.085 5.107 30,970 -0.08(-1.48%)
Jul 14, 2006 5.271 5.287 5.134 5.183 9,349 -0.02(-0.37%)
Jul 13, 2006 5.202 5.202 5.161 5.202 37,105 +0.04(+0.80%)
Jul 12, 2006 5.202 5.202 5.079 5.161 23,958 -0.10(-1.82%)
Jul 11, 2006 5.298 5.298 5.194 5.257 33,599 -0.03(-0.66%)
Jul 10, 2006 5.189 5.292 5.189 5.292 31,846 +0.17(+3.36%)
Jul 07, 2006 5.183 5.183 5.120 5.120 10,226 +0.00(+0.00%)
Jul 06, 2006 5.120 5.186 5.063 5.120 15,777 +0.05(+1.08%)
Jul 05, 2006 5.134 5.200 4.997 5.066 32,723 -0.05(-1.07%)
Jul 03, 2006 5.066 5.120 5.003 5.120 9,349 +0.00(+0.07%)
Jun 30, 2006 5.087 5.202 5.071 5.117 25,711 +0.10(+1.95%)
Jun 29, 2006 4.929 5.019 4.901 5.019 45,870 +0.12(+2.35%)
Jun 28, 2006 4.934 4.940 4.901 4.904 11,686 -0.07(-1.49%)
Jun 27, 2006 5.066 5.066 4.866 4.978 21,620 -0.09(-1.73%)
Jun 26, 2006 5.079 5.079 4.929 5.066 21,328 -0.08(-1.54%)
Jun 23, 2006 4.929 5.145 4.901 5.145 28,632 +0.28(+5.86%)
Jun 22, 2006 4.860 4.888 4.794 4.860 26,879 -0.03(-0.56%)
Jun 21, 2006 4.912 4.959 4.803 4.888 18,698 +0.04(+0.88%)
Jun 20, 2006 4.942 4.942 4.805 4.845 18,698 -0.14(-2.83%)
Jun 19, 2006 5.000 5.126 4.953 4.986 17,822 -0.08(-1.62%)
Jun 16, 2006 5.128 5.148 4.929 5.068 33,599 -0.13(-2.42%)
Jun 15, 2006 5.134 5.197 5.126 5.194 40,027 +0.04(+0.85%)
Jun 14, 2006 5.126 5.156 5.120 5.150 9,057 +0.02(+0.37%)
Jun 13, 2006 5.244 5.271 5.120 5.131 13,732 -0.25(-4.63%)
Jun 12, 2006 5.695 5.695 5.326 5.380 125,925 -0.25(-4.52%)
Jun 09, 2006 5.750 5.753 5.561 5.635 27,171 -0.03(-0.58%)
Jun 08, 2006 5.750 5.764 5.561 5.668 129,139 -0.08(-1.43%)
Jun 07, 2006 5.764 5.764 5.668 5.750 61,940 -0.11(-1.87%)
Jun 06, 2006 6.158 6.158 5.742 5.860 23,373 +0.02(+0.38%)
Jun 05, 2006 5.986 6.295 5.682 5.838 86,774 -0.12(-1.98%)
Jun 02, 2006 5.545 5.955 5.449 5.955 62,816 +0.50(+9.08%)
Jun 01, 2006 5.435 5.460 5.394 5.460 2,921 +0.02(+0.30%)
May 31, 2006 5.449 5.471 5.408 5.443 5,843 -0.00(-0.05%)
May 30, 2006 5.421 5.608 5.421 5.446 23,665 +0.08(+1.48%)
May 26, 2006 5.359 5.394 5.222 5.367 23,081 +0.06(+1.19%)
May 25, 2006 5.298 5.309 5.252 5.304 30,970 +0.01(+0.26%)
May 24, 2006 5.372 5.372 5.230 5.290 9,641 -0.15(-2.77%)
May 23, 2006 5.339 5.545 5.298 5.441 11,102 +0.19(+3.54%)
May 22, 2006 5.380 5.383 5.202 5.254 16,945 -0.13(-2.34%)
May 19, 2006 5.542 5.635 5.380 5.380 11,979 -0.09(-1.70%)
May 18, 2006 5.504 5.504 5.435 5.473 4,674 +0.03(+0.50%)
May 17, 2006 5.446 5.452 5.372 5.446 21,328 -0.03(-0.50%)
May 16, 2006 5.408 5.545 5.356 5.473 11,394 +0.20(+3.84%)
May 15, 2006 5.408 5.408 5.230 5.271 15,777 -0.14(-2.53%)
May 12, 2006 5.476 5.476 5.408 5.408 15,485 -0.14(-2.47%)
May 11, 2006 5.599 5.734 5.421 5.545 39,443 -0.11(-1.98%)
May 10, 2006 5.709 5.750 5.602 5.657 15,485 +0.02(+0.29%)
May 09, 2006 5.682 5.736 5.641 5.641 7,888 -0.01(-0.19%)
May 08, 2006 5.739 5.739 5.613 5.651 11,394 +0.05(+0.88%)
May 05, 2006 5.613 5.613 5.487 5.602 16,653 -0.07(-1.16%)
May 04, 2006 5.578 5.747 5.509 5.668 25,418 +0.16(+2.88%)
May 03, 2006 5.476 5.539 5.464 5.509 19,867 +0.03(+0.55%)
May 02, 2006 5.504 5.545 5.476 5.479 7,012 -0.09(-1.62%)
May 01, 2006 5.750 5.750 5.424 5.569 27,756 -0.14(-2.45%)
Apr 28, 2006 5.901 5.901 5.394 5.709 113,654 -0.11(-1.88%)
Apr 27, 2006 6.237 6.237 5.819 5.819 66,322 -0.44(-7.00%)
Apr 26, 2006 6.229 6.295 6.183 6.257 41,196 -0.03(-0.44%)
Apr 25, 2006 6.284 6.298 6.194 6.284 117,745 +0.19(+3.15%)
Apr 24, 2006 6.013 6.161 5.942 6.092 146,670 +0.46(+8.22%)
Apr 21, 2006 5.682 5.750 5.575 5.630 15,485 -0.07(-1.15%)
Apr 20, 2006 5.805 5.819 5.682 5.695 37,397 -0.04(-0.72%)
Apr 19, 2006 5.777 5.777 5.654 5.737 18,406 -0.01(-0.23%)
Apr 18, 2006 5.419 5.808 5.419 5.750 43,533 +0.22(+3.91%)
Apr 17, 2006 5.641 5.641 5.463 5.534 17,822 +0.03(+0.55%)
Apr 13, 2006 5.359 5.602 5.359 5.504 31,262 +0.16(+3.08%)
Apr 12, 2006 5.093 5.339 5.066 5.339 65,446 +0.27(+5.35%)
Apr 11, 2006 5.285 5.285 5.066 5.068 15,192 -0.20(-3.84%)
Apr 10, 2006 5.435 5.460 5.265 5.271 14,024 -0.21(-3.75%)
Apr 07, 2006 5.695 5.791 5.476 5.476 25,711 -0.15(-2.68%)
Apr 06, 2006 5.654 5.805 5.337 5.627 66,907 -0.11(-1.91%)
Apr 05, 2006 5.531 5.736 5.531 5.736 16,069 +0.27(+4.91%)
Apr 04, 2006 5.517 5.558 5.367 5.468 23,373 -0.05(-0.89%)
Apr 03, 2006 5.408 5.572 5.339 5.517 34,184 +0.18(+3.33%)
Mar 31, 2006 5.361 5.443 5.339 5.339 23,373 -0.03(-0.51%)
Mar 30, 2006 5.405 5.430 5.339 5.367 6,719 +0.03(+0.56%)
Mar 29, 2006 5.285 5.337 5.219 5.337 27,464 +0.05(+0.98%)
Mar 28, 2006 5.093 5.285 5.068 5.285 9,057 +0.14(+2.66%)
Mar 27, 2006 4.953 5.326 4.953 5.148 39,735 +0.22(+4.44%)
Mar 24, 2006 4.860 4.929 4.819 4.929 23,665 +0.09(+1.94%)
Mar 23, 2006 4.942 4.983 4.819 4.835 9,057 -0.04(-0.80%)
Mar 22, 2006 4.915 4.942 4.860 4.874 17,238 -0.10(-1.93%)
Mar 21, 2006 5.057 5.134 4.970 4.970 34,184 -0.07(-1.36%)
Mar 20, 2006 4.888 5.063 4.874 5.038 20,159 +0.12(+2.39%)
Mar 17, 2006 4.860 4.929 4.852 4.920 16,361 +0.01(+0.28%)
Mar 16, 2006 4.888 4.929 4.852 4.907 10,810 +0.00(+0.00%)
Mar 15, 2006 4.912 4.915 4.852 4.907 13,732 +0.02(+0.45%)
Mar 14, 2006 4.860 4.915 4.852 4.885 8,765 -0.00(-0.06%)
Mar 13, 2006 4.852 4.926 4.852 4.888 9,933 +0.03(+0.53%)
Mar 10, 2006 4.929 4.970 4.860 4.862 17,530 -0.04(-0.80%)
Mar 09, 2006 4.983 5.024 4.879 4.901 23,665 -0.08(-1.65%)
Mar 08, 2006 4.970 5.024 4.929 4.983 35,060 +0.00(+0.00%)
Mar 07, 2006 4.997 5.052 4.970 4.983 12,855 -0.02(-0.33%)
Mar 06, 2006 5.137 5.137 4.997 5.000 17,822 -0.08(-1.56%)
Mar 03, 2006 5.093 5.148 5.068 5.079 9,057 -0.08(-1.59%)
Mar 02, 2006 5.326 5.326 5.098 5.161 7,012 -0.11(-2.08%)
Mar 01, 2006 5.024 5.309 5.024 5.271 23,665 +0.27(+5.48%)
Feb 28, 2006 5.175 5.134 4.931 4.997 41,488 -0.18(-3.44%)
Feb 27, 2006 5.041 5.271 5.013 5.175 17,530 +0.20(+4.07%)
Feb 24, 2006 5.257 5.339 4.970 4.972 44,410 -0.38(-7.11%)
Feb 23, 2006 5.271 5.476 5.271 5.353 37,397 +0.15(+2.89%)
Feb 22, 2006 5.148 5.394 5.145 5.202 80,054 +0.20(+4.05%)
Feb 21, 2006 4.929 5.093 4.929 5.000 8,765 +0.07(+1.45%)
Feb 17, 2006 5.079 5.093 4.912 4.929 202,182 -0.19(-3.79%)
Feb 16, 2006 5.107 5.186 5.066 5.123 40,027 -0.01(-0.27%)
Feb 15, 2006 5.244 5.244 4.997 5.137 41,780 -0.12(-2.34%)
Feb 14, 2006 5.244 5.260 5.202 5.260 11,102 -0.05(-0.98%)
Feb 13, 2006 5.421 5.421 5.161 5.312 42,364 -0.11(-2.02%)
Feb 10, 2006 5.443 5.682 5.326 5.421 110,148 +0.04(+0.66%)
Feb 09, 2006 5.148 5.405 5.148 5.386 81,515 +0.29(+5.75%)
Feb 08, 2006 5.134 5.271 4.956 5.093 100,799 +0.08(+1.69%)
Feb 07, 2006 5.271 5.271 4.959 5.008 64,862 -0.24(-4.49%)
Feb 06, 2006 5.202 5.271 5.178 5.244 49,669 +0.04(+0.68%)
Feb 03, 2006 5.449 5.531 5.178 5.208 122,712 -0.27(-4.90%)
Feb 02, 2006 5.575 5.627 5.353 5.476 295,677 -0.10(-1.72%)
Feb 01, 2006 6.544 6.544 5.339 5.572 766,365 -1.38(-19.88%)
Jan 31, 2006 6.969 7.064 6.845 6.955 53,759 +0.06(+0.83%)
Jan 30, 2006 7.119 7.119 6.818 6.897 90,280 -0.22(-3.04%)
Jan 27, 2006 6.938 7.114 6.859 7.114 66,615 +0.25(+3.67%)
Jan 26, 2006 6.626 6.977 6.604 6.862 81,515 +0.22(+3.34%)
Jan 25, 2006 6.708 6.777 6.437 6.640 48,208 -0.07(-1.02%)
Jan 24, 2006 7.084 7.119 6.708 6.708 103,136 -0.13(-1.92%)
Jan 23, 2006 6.024 6.845 6.024 6.840 131,184 +0.82(+13.55%)
Jan 20, 2006 6.024 6.027 5.983 6.024 16,653 -0.02(-0.27%)
Jan 19, 2006 6.040 6.040 5.988 6.040 35,060 -0.00(-0.00%)
Jan 18, 2006 6.038 6.043 6.024 6.040 19,867 +0.00(+0.05%)
Jan 17, 2006 6.027 6.079 5.996 6.038 39,150 +0.01(+0.18%)
Jan 13, 2006 6.079 6.081 6.024 6.027 66,030 -0.08(-1.30%)
Jan 12, 2006 6.147 6.169 6.079 6.106 67,783 +0.03(+0.45%)
Jan 11, 2006 6.106 6.109 6.038 6.079 66,030 -0.08(-1.33%)
Jan 10, 2006 6.163 6.265 6.109 6.161 102,552 +0.10(+1.63%)
Jan 09, 2006 6.188 6.210 6.024 6.062 165,076 -0.16(-2.64%)
Jan 06, 2006 6.120 6.226 5.983 6.226 71,582 +0.04(+0.62%)
Jan 05, 2006 6.257 6.281 6.161 6.188 25,711 -0.02(-0.40%)
Jan 04, 2006 6.065 6.216 6.027 6.213 44,702 +0.20(+3.37%)
Jan 03, 2006 5.969 6.010 5.920 6.010 42,949 -0.12(-2.01%)
Dec 30, 2005 6.202 6.216 6.043 6.133 54,343 -0.11(-1.80%)
Dec 29, 2005 6.202 6.284 6.202 6.246 53,467 -0.02(-0.39%)
Dec 28, 2005 6.366 6.377 6.188 6.270 55,804 -0.03(-0.43%)
Dec 27, 2005 6.517 6.517 6.298 6.298 33,307 -0.26(-3.93%)
Dec 23, 2005 6.585 6.613 6.517 6.555 14,900 +0.00(+0.00%)
Dec 22, 2005 6.435 6.571 6.435 6.555 22,497 +0.14(+2.22%)
Dec 21, 2005 6.394 6.413 6.394 6.413 3,506 +0.08(+1.21%)
Dec 20, 2005 6.640 6.640 6.298 6.336 40,904 -0.20(-3.10%)
Dec 19, 2005 6.681 6.681 6.539 6.539 56,681 -0.10(-1.53%)
Dec 16, 2005 6.517 6.804 6.517 6.640 86,190 +0.16(+2.54%)
Dec 15, 2005 6.161 6.544 6.161 6.476 179,685 +0.34(+5.58%)
Dec 14, 2005 6.133 6.213 6.131 6.133 51,130 -0.01(-0.22%)
Dec 13, 2005 6.188 6.243 6.131 6.147 24,834 +0.07(+1.13%)
Dec 12, 2005 6.120 6.120 6.027 6.079 30,970 +0.17(+2.92%)
Dec 09, 2005 5.777 5.969 5.777 5.906 16,945 +0.17(+2.91%)
Dec 08, 2005 5.983 6.021 5.673 5.739 49,961 -0.18(-3.01%)
Dec 07, 2005 6.147 6.150 5.909 5.917 35,644 -0.27(-4.38%)
Dec 06, 2005 6.311 6.366 6.040 6.188 56,096 -0.05(-0.75%)
Dec 05, 2005 6.161 6.322 6.161 6.235 71,289 +0.08(+1.24%)
Dec 02, 2005 6.284 6.298 6.106 6.158 59,602 -0.03(-0.44%)
Dec 01, 2005 6.169 6.257 6.010 6.185 42,072 +0.06(+0.94%)
Nov 30, 2005 5.983 6.128 5.887 6.128 41,488 +0.30(+5.07%)
Nov 29, 2005 6.111 6.133 5.805 5.832 50,545 -0.22(-3.62%)
Nov 28, 2005 6.281 6.281 6.051 6.051 116,576 -0.24(-3.83%)
Nov 25, 2005 5.939 6.404 5.939 6.292 122,127 +0.35(+5.95%)
Nov 23, 2005 5.408 5.996 5.408 5.939 233,445 +0.60(+11.23%)
Nov 22, 2005 5.380 5.380 5.260 5.339 21,328 +0.03(+0.52%)
Nov 21, 2005 5.265 5.380 5.265 5.312 41,196 +0.09(+1.68%)
Nov 18, 2005 5.202 5.268 5.093 5.224 32,431 -0.02(-0.37%)
Nov 17, 2005 5.339 5.353 5.175 5.244 27,171 -0.07(-1.29%)
Nov 16, 2005 5.421 5.421 5.263 5.312 40,319 -0.10(-1.87%)
Nov 15, 2005 5.317 5.446 5.367 5.413 33,599 +0.04(+0.66%)
Nov 14, 2005 5.378 5.408 5.189 5.378 37,690 +0.01(+0.20%)
Nov 11, 2005 5.394 5.394 5.260 5.367 9,349 -0.05(-1.01%)
Nov 10, 2005 5.572 5.572 5.148 5.421 240,164 -0.16(-2.80%)
Nov 09, 2005 5.553 5.679 5.531 5.578 99,630 +0.05(+0.94%)
Nov 08, 2005 5.394 5.542 5.367 5.526 142,871 +0.12(+2.28%)
Nov 07, 2005 5.230 5.405 5.230 5.402 106,350 +0.20(+3.90%)
Nov 04, 2005 5.202 5.241 5.079 5.200 112,193 -0.00(-0.05%)
Nov 03, 2005 5.244 5.244 5.115 5.202 83,561 +0.00(+0.00%)
Nov 02, 2005 5.041 5.285 5.011 5.202 211,532 +0.18(+3.54%)
Nov 01, 2005 4.449 5.244 4.395 5.024 667,904 +0.99(+24.41%)
Oct 31, 2005 3.833 4.039 3.833 4.039 34,184 +0.21(+5.36%)
Oct 28, 2005 3.833 3.855 3.828 3.833 54,928 +0.04(+0.94%)
Oct 27, 2005 3.833 3.833 3.792 3.798 110,732 -0.01(-0.22%)
Oct 26, 2005 3.828 3.902 3.781 3.806 68,075 -0.01(-0.29%)
Oct 25, 2005 3.773 3.894 3.765 3.817 70,705 +0.04(+1.09%)
Oct 24, 2005 3.820 3.833 3.727 3.776 54,928 -0.02(-0.43%)
Oct 21, 2005 3.729 3.820 3.686 3.792 55,512 +0.07(+1.76%)
Oct 20, 2005 4.014 4.014 3.710 3.727 136,151 -0.28(-7.04%)
Oct 19, 2005 4.167 4.167 3.943 4.009 24,542 -0.16(-3.81%)
Oct 18, 2005 4.162 4.310 4.162 4.167 19,575 +0.03(+0.79%)
Oct 17, 2005 4.154 4.159 4.014 4.135 39,443 +0.02(+0.53%)
Oct 14, 2005 3.820 4.113 3.820 4.113 43,241 +0.30(+7.75%)
Oct 13, 2005 3.765 3.899 3.765 3.817 113,362 +0.09(+2.50%)
Oct 12, 2005 3.874 3.957 3.614 3.724 366,383 -0.21(-5.36%)
Oct 11, 2005 4.162 4.230 3.902 3.935 107,811 -0.21(-5.15%)
Oct 10, 2005 4.121 4.165 4.055 4.148 68,368 +0.04(+1.00%)
Oct 07, 2005 4.228 4.250 4.039 4.107 102,844 -0.05(-1.25%)
Oct 06, 2005 4.956 4.956 3.943 4.159 220,589 -0.62(-12.95%)
Oct 05, 2005 4.696 5.005 4.696 4.778 84,145 +0.10(+2.05%)
Oct 04, 2005 4.920 4.983 4.627 4.682 62,524 +2.22(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.