Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivendi Se ADR (OP: VIVHY )

10.92 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.700 7.790 7.650 7.690 144,448 +0.11(+1.45%)
Sep 29, 2022 7.680 7.690 7.521 7.580 555,570 -0.40(-5.01%)
Sep 28, 2022 7.690 7.980 7.690 7.980 241,364 +0.19(+2.44%)
Sep 27, 2022 7.910 7.920 7.760 7.790 518,717 +0.01(+0.13%)
Sep 26, 2022 7.900 7.910 7.750 7.780 471,949 -0.19(-2.38%)
Sep 23, 2022 8.080 8.080 7.945 7.970 84,257 -0.26(-3.16%)
Sep 22, 2022 8.275 8.280 8.200 8.230 246,816 +0.09(+1.11%)
Sep 21, 2022 8.270 8.330 8.140 8.140 269,193 -0.23(-2.75%)
Sep 20, 2022 8.360 8.430 8.328 8.370 320,570 -0.15(-1.76%)
Sep 19, 2022 8.420 8.520 8.410 8.520 280,230 +0.03(+0.35%)
Sep 16, 2022 8.390 8.510 8.390 8.490 284,792 +0.04(+0.47%)
Sep 15, 2022 8.460 8.490 8.430 8.450 104,918 +0.00(+0.00%)
Sep 14, 2022 8.500 8.510 8.410 8.450 160,323 -0.21(-2.48%)
Sep 13, 2022 8.860 8.880 8.650 8.665 166,144 -0.28(-3.13%)
Sep 12, 2022 8.900 8.990 8.900 8.945 170,036 +0.25(+2.82%)
Sep 09, 2022 8.735 8.738 8.650 8.700 80,826 +0.25(+2.96%)
Sep 08, 2022 8.460 8.490 8.380 8.450 125,228 -0.28(-3.21%)
Sep 07, 2022 8.620 8.730 8.620 8.730 277,314 +0.09(+1.04%)
Sep 06, 2022 8.720 8.720 8.620 8.640 166,194 -0.08(-0.92%)
Sep 02, 2022 8.790 8.910 8.680 8.720 198,467 -0.04(-0.46%)
Sep 01, 2022 8.760 8.800 8.660 8.760 246,812 -0.27(-2.99%)
Aug 31, 2022 9.090 9.160 9.030 9.030 263,391 +0.05(+0.56%)
Aug 30, 2022 9.030 9.050 8.960 8.980 325,621 +0.02(+0.22%)
Aug 29, 2022 8.960 9.005 8.940 8.960 195,304 +0.05(+0.56%)
Aug 26, 2022 9.067 9.070 8.910 8.910 162,936 -0.09(-1.00%)
Aug 25, 2022 8.950 9.041 8.920 9.000 111,232 +0.02(+0.22%)
Aug 24, 2022 8.867 8.980 8.867 8.980 125,562 +0.03(+0.34%)
Aug 23, 2022 8.960 9.006 8.940 8.950 185,566 +0.08(+0.96%)
Aug 22, 2022 8.880 8.910 8.850 8.865 210,041 -0.11(-1.17%)
Aug 19, 2022 9.020 9.020 8.950 8.970 165,558 -0.09(-0.99%)
Aug 18, 2022 9.140 9.140 9.050 9.060 202,210 -0.21(-2.27%)
Aug 17, 2022 9.245 9.330 9.240 9.270 91,275 -0.19(-2.01%)
Aug 16, 2022 9.420 9.490 9.420 9.460 204,404 -0.03(-0.32%)
Aug 15, 2022 9.550 9.550 9.470 9.490 49,502 -0.15(-1.56%)
Aug 12, 2022 9.670 9.670 9.580 9.640 60,063 -0.03(-0.31%)
Aug 11, 2022 9.660 9.741 9.650 9.670 48,867 +0.04(+0.42%)
Aug 10, 2022 9.560 9.695 9.550 9.630 60,937 +0.20(+2.12%)
Aug 09, 2022 9.470 9.509 9.430 9.430 93,058 -0.08(-0.84%)
Aug 08, 2022 9.500 9.580 9.485 9.510 64,727 -0.03(-0.31%)
Aug 05, 2022 9.480 9.540 9.450 9.540 68,861 +0.09(+0.95%)
Aug 04, 2022 9.418 9.450 9.360 9.450 23,034 +0.06(+0.64%)
Aug 03, 2022 9.350 9.390 9.310 9.390 58,840 +0.14(+1.51%)
Aug 02, 2022 9.230 9.335 9.230 9.250 210,346 -0.08(-0.86%)
Aug 01, 2022 9.463 9.490 9.318 9.330 139,245 -0.13(-1.37%)
Jul 29, 2022 9.550 9.570 9.370 9.460 120,678 -0.29(-2.97%)
Jul 28, 2022 10.10 10.33 9.700 9.750 93,472 -0.47(-4.60%)
Jul 27, 2022 10.07 10.22 10.02 10.22 85,756 +0.24(+2.40%)
Jul 26, 2022 10.00 10.08 9.975 9.980 169,879 -0.23(-2.25%)
Jul 25, 2022 10.17 10.25 10.16 10.21 97,042 +0.07(+0.69%)
Jul 22, 2022 10.24 10.24 10.11 10.14 69,295 -0.03(-0.29%)
Jul 21, 2022 10.12 10.18 10.10 10.17 60,226 +0.08(+0.77%)
Jul 20, 2022 10.11 10.18 10.06 10.09 89,764 +0.06(+0.62%)
Jul 19, 2022 9.990 10.10 9.980 10.03 196,230 +0.22(+2.24%)
Jul 18, 2022 9.840 9.900 9.790 9.810 145,155 +0.22(+2.29%)
Jul 15, 2022 9.540 9.670 9.530 9.590 59,747 +0.11(+1.16%)
Jul 14, 2022 9.400 9.540 9.370 9.480 99,962 +0.02(+0.21%)
Jul 13, 2022 9.230 9.500 9.230 9.460 64,783 +0.21(+2.27%)
Jul 12, 2022 9.240 9.320 9.230 9.250 126,295 -0.09(-0.96%)
Jul 11, 2022 9.520 9.540 9.340 9.340 222,046 -0.49(-4.98%)
Jul 08, 2022 9.810 9.850 9.770 9.830 47,467 +0.22(+2.29%)
Jul 07, 2022 9.530 9.630 9.530 9.610 226,543 +0.14(+1.48%)
Jul 06, 2022 9.380 9.470 9.350 9.470 221,169 -0.06(-0.63%)
Jul 05, 2022 9.480 9.530 9.380 9.530 140,716 -0.42(-4.22%)
Jul 01, 2022 9.940 9.980 9.860 9.950 85,926 -0.16(-1.58%)
Jun 30, 2022 9.960 10.13 9.870 10.11 56,750 +0.05(+0.50%)
Jun 29, 2022 10.14 10.14 10.04 10.06 266,348 -0.34(-3.27%)
Jun 28, 2022 10.45 10.53 10.40 10.40 226,177 -0.11(-1.05%)
Jun 27, 2022 10.55 10.61 10.49 10.51 108,813 -0.09(-0.85%)
Jun 24, 2022 10.52 10.60 10.52 10.60 79,381 +0.08(+0.76%)
Jun 23, 2022 10.51 10.57 10.45 10.52 89,295 -0.25(-2.32%)
Jun 22, 2022 10.83 10.85 10.72 10.77 108,126 -0.19(-1.73%)
Jun 21, 2022 11.00 11.03 10.93 10.96 134,749 -0.18(-1.62%)
Jun 17, 2022 11.07 11.17 11.01 11.14 98,427 -0.03(-0.27%)
Jun 16, 2022 11.31 11.38 11.05 11.17 98,728 -0.25(-2.19%)
Jun 15, 2022 11.41 11.47 11.28 11.42 121,382 +0.11(+0.97%)
Jun 14, 2022 11.35 11.38 11.26 11.31 207,423 +0.05(+0.44%)
Jun 13, 2022 11.34 11.38 11.25 11.26 177,613 -0.27(-2.34%)
Jun 10, 2022 11.53 11.56 11.44 11.53 345,252 -0.08(-0.69%)
Jun 09, 2022 11.84 11.84 11.61 11.61 32,958 -0.17(-1.44%)
Jun 08, 2022 11.79 11.89 11.78 11.78 54,689 -0.10(-0.84%)
Jun 07, 2022 11.78 11.88 11.75 11.88 126,224 -0.08(-0.67%)
Jun 06, 2022 12.05 12.11 11.95 11.96 75,456 -0.15(-1.22%)
Jun 03, 2022 12.13 12.19 12.08 12.11 71,261 -0.04(-0.30%)
Jun 02, 2022 11.94 12.15 11.92 12.14 71,102 +0.46(+3.89%)
Jun 01, 2022 11.90 11.90 11.66 11.69 136,396 -0.19(-1.60%)
May 31, 2022 11.70 11.90 11.70 11.88 77,072 +0.09(+0.76%)
May 27, 2022 11.76 11.81 11.71 11.79 51,837 +0.04(+0.36%)
May 26, 2022 11.64 11.76 11.64 11.75 70,588 +0.01(+0.07%)
May 25, 2022 11.69 11.82 11.69 11.74 47,552 -0.01(-0.09%)
May 24, 2022 11.80 11.81 11.68 11.75 75,787 -0.07(-0.59%)
May 23, 2022 11.71 11.85 11.68 11.82 45,238 +0.30(+2.60%)
May 20, 2022 11.53 11.57 11.42 11.52 56,252 +0.14(+1.23%)
May 19, 2022 11.28 11.43 11.24 11.38 41,517 +0.10(+0.89%)
May 18, 2022 11.42 11.48 11.28 11.28 58,757 -0.32(-2.79%)
May 17, 2022 11.53 11.62 11.48 11.60 92,906 +0.16(+1.42%)
May 16, 2022 11.43 11.48 11.38 11.44 80,727 +0.04(+0.37%)
May 13, 2022 11.41 11.51 11.37 11.40 69,685 +0.07(+0.62%)
May 12, 2022 11.26 11.42 11.24 11.33 95,573 -0.06(-0.51%)
May 11, 2022 11.54 11.59 11.38 11.39 254,196 -0.03(-0.28%)
May 10, 2022 11.47 11.49 11.33 11.42 340,722 +0.04(+0.35%)
May 09, 2022 11.41 11.49 11.36 11.38 73,269 -0.10(-0.87%)
May 06, 2022 11.57 11.60 11.44 11.48 140,079 -0.10(-0.86%)
May 05, 2022 11.88 11.88 11.52 11.58 47,472 -0.47(-3.90%)
May 04, 2022 11.85 12.11 11.85 12.05 51,288 +0.39(+3.34%)
May 03, 2022 11.70 11.70 11.59 11.66 108,492 +0.22(+1.92%)
May 02, 2022 11.44 11.50 11.35 11.44 89,429 +0.02(+0.21%)
Apr 29, 2022 11.54 11.55 11.40 11.42 84,256 -0.35(-3.01%)
Apr 28, 2022 11.78 11.93 11.68 11.77 43,326 -0.10(-0.84%)
Apr 27, 2022 11.96 11.96 11.82 11.87 74,235 -0.14(-1.17%)
Apr 26, 2022 12.13 12.14 11.95 12.01 48,697 -0.47(-3.77%)
Apr 25, 2022 12.29 12.50 12.24 12.48 45,931 +0.24(+1.96%)
Apr 22, 2022 12.50 12.50 12.23 12.24 68,384 -0.30(-2.39%)
Apr 21, 2022 12.86 12.87 12.54 12.54 22,213 -0.25(-1.95%)
Apr 20, 2022 12.89 12.89 12.76 12.79 24,067 -0.02(-0.16%)
Apr 19, 2022 12.86 12.86 12.75 12.81 41,938 +0.13(+1.03%)
Apr 18, 2022 12.67 12.77 12.67 12.68 33,457 -0.12(-0.94%)
Apr 14, 2022 12.86 12.91 12.77 12.80 71,075 -0.09(-0.70%)
Apr 13, 2022 12.76 12.91 12.72 12.89 61,188 +0.21(+1.66%)
Apr 12, 2022 12.75 12.81 12.67 12.68 228,055 -0.09(-0.70%)
Apr 11, 2022 12.84 12.89 12.77 12.77 44,098 +0.19(+1.51%)
Apr 08, 2022 12.56 12.63 12.53 12.58 39,439 -0.08(-0.63%)
Apr 07, 2022 12.82 12.82 12.57 12.66 47,366 +0.04(+0.32%)
Apr 06, 2022 12.62 12.70 12.58 12.62 50,591 -0.20(-1.56%)
Apr 05, 2022 13.05 13.05 12.79 12.82 50,107 -0.40(-3.03%)
Apr 04, 2022 13.14 13.25 13.14 13.22 25,952 +0.10(+0.76%)
Apr 01, 2022 13.10 13.12 13.04 13.12 146,671 +0.14(+1.08%)
Mar 31, 2022 13.10 13.15 12.98 12.98 35,635 -0.19(-1.44%)
Mar 30, 2022 13.23 13.26 13.15 13.17 47,128 -0.03(-0.23%)
Mar 29, 2022 13.34 13.39 13.14 13.20 45,240 +0.14(+1.07%)
Mar 28, 2022 13.12 13.12 12.95 13.06 42,909 +0.01(+0.04%)
Mar 25, 2022 13.03 13.11 13.00 13.05 27,050 +0.12(+0.97%)
Mar 24, 2022 12.93 12.96 12.87 12.93 21,750 -0.05(-0.39%)
Mar 23, 2022 12.95 13.05 12.92 12.98 43,515 -0.02(-0.15%)
Mar 22, 2022 12.95 13.02 12.93 13.00 56,149 +0.20(+1.56%)
Mar 21, 2022 12.91 12.96 12.74 12.80 126,403 -0.03(-0.23%)
Mar 18, 2022 12.78 12.86 12.75 12.83 37,795 -0.20(-1.50%)
Mar 17, 2022 12.94 13.09 12.85 13.03 50,230 +0.12(+0.89%)
Mar 16, 2022 12.88 12.96 12.72 12.91 56,113 +0.26(+2.06%)
Mar 15, 2022 12.67 12.69 12.54 12.65 115,005 -0.10(-0.78%)
Mar 14, 2022 12.71 12.88 12.71 12.75 75,808 +0.26(+2.08%)
Mar 11, 2022 12.76 12.76 12.46 12.49 49,405 -0.05(-0.40%)
Mar 10, 2022 12.50 12.59 12.45 12.54 200,461 -0.10(-0.79%)
Mar 09, 2022 12.22 12.65 12.22 12.64 98,602 +0.89(+7.57%)
Mar 08, 2022 11.77 12.03 11.64 11.75 374,897 +0.19(+1.64%)
Mar 07, 2022 11.69 11.71 11.45 11.56 186,561 -0.13(-1.11%)
Mar 04, 2022 11.81 11.81 11.59 11.69 145,225 -0.46(-3.79%)
Mar 03, 2022 12.43 12.47 12.13 12.15 126,114 -0.17(-1.38%)
Mar 02, 2022 12.24 12.35 12.24 12.32 109,422 +0.10(+0.82%)
Mar 01, 2022 12.34 12.39 12.17 12.22 123,209 -0.34(-2.71%)
Feb 28, 2022 12.45 12.65 12.44 12.56 81,420 -0.09(-0.71%)
Feb 25, 2022 12.66 12.74 12.65 12.65 82,365 +0.09(+0.72%)
Feb 24, 2022 12.23 12.58 12.23 12.56 83,319 -0.09(-0.75%)
Feb 23, 2022 12.90 12.91 12.65 12.65 125,215 -0.10(-0.75%)
Feb 22, 2022 12.76 12.83 12.70 12.75 90,558 -0.14(-1.12%)
Feb 18, 2022 12.89 0 -0.10(-0.73%)
Feb 17, 2022 13.00 13.06 12.96 12.99 57,353 -0.16(-1.22%)
Feb 16, 2022 13.12 13.18 13.04 13.15 35,989 -0.03(-0.23%)
Feb 15, 2022 13.24 13.29 13.16 13.18 82,870 +0.00(+0.00%)
Feb 14, 2022 13.05 13.23 13.01 13.18 42,962 -0.01(-0.08%)
Feb 11, 2022 13.27 13.37 13.17 13.19 43,381 -0.17(-1.27%)
Feb 10, 2022 13.26 13.49 13.26 13.36 39,458 -0.12(-0.89%)
Feb 09, 2022 13.42 13.51 13.42 13.48 91,288 +0.24(+1.81%)
Feb 08, 2022 13.21 13.25 13.18 13.24 32,012 +0.06(+0.45%)
Feb 07, 2022 13.11 13.21 13.11 13.18 112,105 +0.02(+0.15%)
Feb 04, 2022 13.07 13.20 13.05 13.16 34,625 +0.01(+0.08%)
Feb 03, 2022 13.08 13.22 13.15 44,335 -0.12(-0.90%)
Feb 02, 2022 13.30 13.32 13.22 13.27 39,184 +0.03(+0.23%)
Feb 01, 2022 13.19 13.26 13.16 13.24 75,156 +0.22(+1.69%)
Jan 31, 2022 12.79 13.02 12.79 13.02 86,054 +0.24(+1.89%)
Jan 28, 2022 12.59 12.78 12.59 12.78 56,653 +0.16(+1.25%)
Jan 27, 2022 12.68 12.73 12.60 12.62 100,878 -0.09(-0.71%)
Jan 26, 2022 12.90 12.90 12.68 12.71 272,708 +0.10(+0.79%)
Jan 25, 2022 12.54 12.65 12.54 12.61 122,849 -0.07(-0.55%)
Jan 24, 2022 12.63 12.71 12.52 12.68 111,246 -0.30(-2.31%)
Jan 21, 2022 13.02 13.04 12.97 12.98 44,576 -0.19(-1.44%)
Jan 20, 2022 13.23 13.29 13.14 13.17 59,746 +0.09(+0.69%)
Jan 19, 2022 13.01 13.10 12.97 13.08 71,628 -0.28(-2.10%)
Jan 18, 2022 13.51 13.55 13.33 13.36 98,709 -0.31(-2.27%)
Jan 14, 2022 13.67 0 -0.06(-0.44%)
Jan 13, 2022 13.70 13.84 13.70 13.73 29,573 +0.20(+1.48%)
Jan 12, 2022 13.53 13.60 13.51 13.53 70,887 +0.13(+0.97%)
Jan 11, 2022 13.33 13.40 13.33 13.40 37,121 +0.07(+0.53%)
Jan 10, 2022 13.31 13.35 13.26 13.33 80,541 -0.13(-0.97%)
Jan 07, 2022 13.40 13.47 13.37 13.46 18,090 +0.00(+0.00%)
Jan 06, 2022 13.57 13.57 13.46 13.46 28,300 -0.09(-0.66%)
Jan 05, 2022 13.73 13.73 13.55 13.55 45,673 +0.09(+0.65%)
Jan 04, 2022 13.60 13.60 13.44 13.46 55,797 -0.03(-0.21%)
Jan 03, 2022 13.50 13.55 13.45 13.49 44,468 +0.01(+0.07%)
Dec 31, 2021 13.16 13.48 13.16 13.48 57,380 +0.03(+0.22%)
Dec 30, 2021 13.53 13.61 13.44 13.45 93,654 -0.05(-0.38%)
Dec 29, 2021 13.53 13.57 13.49 13.50 82,788 +0.07(+0.53%)
Dec 28, 2021 13.41 13.47 13.37 13.43 50,254 -0.00(-0.02%)
Dec 27, 2021 13.38 13.43 13.38 13.43 70,823 +0.01(+0.10%)
Dec 23, 2021 13.45 13.49 13.38 13.42 53,335 +0.04(+0.30%)
Dec 22, 2021 13.33 13.42 13.32 13.38 89,751 +0.20(+1.52%)
Dec 21, 2021 13.09 13.21 13.07 13.18 251,508 +0.54(+4.27%)
Dec 20, 2021 12.54 12.67 12.52 12.64 469,444 +0.05(+0.40%)
Dec 17, 2021 12.64 12.68 12.58 12.59 71,314 -0.11(-0.87%)
Dec 16, 2021 12.69 12.72 12.64 12.70 142,838 +0.06(+0.47%)
Dec 15, 2021 12.51 12.65 12.47 12.64 129,051 +0.06(+0.48%)
Dec 14, 2021 12.64 12.66 12.53 12.58 303,476 -0.06(-0.47%)
Dec 13, 2021 12.64 12.71 12.63 12.64 114,575 -0.06(-0.47%)
Dec 10, 2021 12.77 12.77 12.59 12.70 159,344 +0.03(+0.24%)
Dec 09, 2021 12.72 12.75 12.63 12.67 91,113 -0.05(-0.39%)
Dec 08, 2021 12.71 12.75 12.67 12.72 309,439 -0.06(-0.50%)
Dec 07, 2021 12.82 12.88 12.75 12.78 661,330 +0.09(+0.74%)
Dec 06, 2021 12.80 12.83 12.69 12.69 237,878 +0.01(+0.08%)
Dec 03, 2021 12.77 12.77 12.58 12.68 316,417 +0.00(+0.00%)
Dec 02, 2021 12.78 12.81 12.63 12.68 344,904 -0.07(-0.55%)
Dec 01, 2021 12.87 13.02 12.73 12.75 589,075 +0.07(+0.56%)
Nov 30, 2021 12.72 12.81 12.63 12.68 463,750 +0.09(+0.71%)
Nov 29, 2021 12.67 12.69 12.56 12.59 655,863 +0.02(+0.16%)
Nov 26, 2021 12.55 12.65 12.53 12.57 470,331 -0.14(-1.10%)
Nov 24, 2021 12.68 12.77 12.67 12.71 392,334 -0.14(-1.09%)
Nov 23, 2021 12.56 12.92 12.53 12.85 739,843 +0.28(+2.23%)
Nov 22, 2021 12.61 12.76 12.57 12.57 211,305 +0.19(+1.53%)
Nov 19, 2021 12.49 12.50 12.38 12.38 132,021 -0.15(-1.20%)
Nov 18, 2021 12.52 12.54 12.51 12.53 173,625 +0.04(+0.31%)
Nov 17, 2021 12.52 12.58 12.46 12.49 229,773 +0.07(+0.58%)
Nov 16, 2021 12.54 12.57 12.40 12.42 415,365 -0.33(-2.59%)
Nov 15, 2021 12.95 12.95 12.74 12.75 240,559 -0.26(-2.00%)
Nov 12, 2021 12.95 13.03 12.95 13.01 206,999 +0.10(+0.79%)
Nov 11, 2021 12.86 12.94 12.82 12.91 550,282 +0.14(+1.08%)
Nov 10, 2021 12.82 12.77 161,125 +0.12(+0.95%)
Nov 09, 2021 12.75 12.80 12.63 12.65 159,917 +0.02(+0.16%)
Nov 08, 2021 12.75 12.79 12.60 12.63 862,880 -0.21(-1.64%)
Nov 05, 2021 12.78 12.86 12.72 12.84 699,696 +0.09(+0.71%)
Nov 04, 2021 12.80 12.80 12.65 12.75 269,779 +0.15(+1.19%)
Nov 03, 2021 12.63 12.65 12.43 12.60 4,190,864 -0.02(-0.16%)
Nov 02, 2021 12.73 12.78 12.60 12.62 2,372,074 -0.26(-2.02%)
Nov 01, 2021 12.81 12.88 12.76 12.88 393,392 -0.01(-0.08%)
Oct 29, 2021 12.83 12.90 12.75 12.89 241,777 -22.11(-63.17%)
Oct 28, 2021 34.56 35.20 34.43 35.00 261,300 +0.29(+0.84%)
Oct 27, 2021 34.40 34.77 34.05 34.71 107,966 +0.21(+0.61%)
Oct 26, 2021 34.06 34.50 70,181 -0.20(-0.58%)
Oct 25, 2021 35.02 35.24 34.00 34.70 158,216 +0.45(+1.31%)
Oct 22, 2021 33.98 34.44 31.25 34.25 230,999 +0.10(+0.29%)
Oct 21, 2021 34.15 34.62 33.64 34.15 167,279 +0.10(+0.29%)
Oct 20, 2021 34.20 34.20 33.88 34.05 69,085 +0.10(+0.29%)
Oct 19, 2021 34.50 34.50 33.75 33.95 69,175 -0.13(-0.38%)
Oct 18, 2021 34.00 34.28 33.90 34.08 70,364 -0.07(-0.20%)
Oct 15, 2021 34.36 34.78 33.82 34.15 83,464 -0.20(-0.58%)
Oct 14, 2021 34.78 34.78 34.33 34.35 32,911 -0.38(-1.08%)
Oct 13, 2021 33.76 34.78 33.76 34.73 40,363 +0.83(+2.43%)
Oct 12, 2021 33.79 33.90 33.60 33.90 37,758 +0.10(+0.30%)
Oct 11, 2021 35.70 35.70 32.47 33.80 57,196 +0.14(+0.41%)
Oct 08, 2021 34.25 34.77 33.20 33.66 28,663 -0.40(-1.17%)
Oct 07, 2021 35.44 35.44 34.05 34.06 45,468 -0.31(-0.90%)
Oct 06, 2021 33.75 34.62 33.65 34.37 29,915 +0.58(+1.72%)
Oct 05, 2021 34.00 35.50 33.79 33.79 36,763 -0.69(-2.00%)
Oct 04, 2021 31.50 34.48 31.50 34.48 109,551 -0.82(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.