Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.18 -0.17 (-1.31%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.800 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Sep 29, 2004 6.800 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Sep 28, 2004 6.800 6.800 6.800 6.800 600 -0.20(-2.86%)
Sep 27, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 24, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 23, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 22, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 21, 2004 7.000 7.000 6.800 7.000 3,472 +0.25(+3.70%)
Sep 20, 2004 6.750 6.750 6.750 6.750 350 +0.05(+0.75%)
Sep 17, 2004 6.700 6.700 6.700 6.700 4,000 +0.00(+0.00%)
Sep 16, 2004 6.700 6.700 6.700 6.700 4,000 +0.00(+0.00%)
Sep 15, 2004 6.700 6.700 6.700 6.700 422 -0.05(-0.74%)
Sep 14, 2004 6.750 6.750 6.750 6.750 1,800 +0.15(+2.27%)
Sep 13, 2004 6.600 6.600 6.600 6.600 850 -0.05(-0.75%)
Sep 10, 2004 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Sep 09, 2004 6.650 6.650 6.250 6.650 3,266 +0.00(+0.00%)
Sep 08, 2004 6.650 6.650 6.250 6.650 3,266 +0.40(+6.40%)
Sep 07, 2004 6.250 6.478 6.250 6.250 5,450 +0.00(+0.00%)
Sep 03, 2004 6.250 6.478 6.250 6.250 5,450 -0.10(-1.57%)
Sep 02, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 31, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 30, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 27, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 25, 2004 6.350 6.350 6.350 6.350 500 -0.10(-1.55%)
Aug 24, 2004 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Aug 23, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 20, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 19, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 18, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 17, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 16, 2004 6.400 6.400 6.400 6.400 900 -0.25(-3.76%)
Aug 13, 2004 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Aug 12, 2004 6.650 6.650 6.650 6.650 400 +0.10(+1.53%)
Aug 11, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 10, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 09, 2004 6.550 6.550 6.550 6.550 600 +0.00(+0.00%)
Aug 06, 2004 6.550 6.550 6.550 6.550 600 -0.40(-5.76%)
Aug 05, 2004 6.950 6.950 6.950 6.950 4,000 +0.00(+0.00%)
Aug 04, 2004 6.950 6.950 6.950 6.950 4,000 +0.12(+1.76%)
Aug 03, 2004 6.830 6.830 6.830 6.830 30,000 +0.00(+0.00%)
Aug 02, 2004 6.830 6.830 6.830 6.830 30,000 +0.08(+1.19%)
Jul 30, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 29, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 28, 2004 6.750 6.750 6.750 6.750 4,400 -0.25(-3.57%)
Jul 27, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 26, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 23, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 22, 2004 7.000 7.000 6.950 7.000 2,600 -0.10(-1.41%)
Jul 21, 2004 7.100 7.100 7.050 7.100 1,100 -0.25(-3.40%)
Jul 20, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 19, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 16, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 15, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 14, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 13, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 12, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 09, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 08, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 07, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 06, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 02, 2004 7.350 7.350 7.350 7.350 101,350 -0.15(-2.00%)
Jul 01, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Jun 30, 2004 7.500 7.500 7.500 7.500 200 +0.17(+2.29%)
Jun 29, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 28, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 25, 2004 7.200 7.332 7.332 7.332 2,000 -0.12(-1.59%)
Jun 24, 2004 7.450 7.450 7.450 7.450 200 +0.10(+1.36%)
Jun 23, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 22, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 21, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 18, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 17, 2004 7.350 7.350 7.350 7.350 350 +0.40(+5.76%)
Jun 16, 2004 6.950 7.200 6.950 6.950 5,700 +0.00(+0.00%)
Jun 15, 2004 6.950 7.200 6.950 6.950 5,700 -0.05(-0.71%)
Jun 14, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 10, 2004 7.000 7.000 7.000 7.000 2,000 -0.05(-0.71%)
Jun 09, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 08, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 07, 2004 7.050 7.050 7.050 7.050 5,300 -0.15(-2.08%)
Jun 04, 2004 7.200 7.200 7.200 7.200 200 +0.20(+2.86%)
Jun 03, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 01, 2004 7.000 7.000 7.000 7.000 300 +0.05(+0.72%)
May 28, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 27, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 26, 2004 6.950 6.950 6.950 6.950 350 +0.65(+10.32%)
May 25, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 24, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 21, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 20, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 19, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 18, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 17, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 14, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 13, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 12, 2004 6.650 6.300 6.250 6.300 2,700 -0.35(-5.26%)
May 11, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
May 10, 2004 6.800 6.650 6.650 6.650 800 -0.15(-2.21%)
May 07, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 06, 2004 6.800 6.900 6.700 6.800 800 +0.00(+0.00%)
May 05, 2004 6.800 6.850 6.800 6.800 700 +0.00(+0.00%)
May 04, 2004 6.750 6.850 6.800 6.800 700 +0.05(+0.74%)
May 03, 2004 6.800 6.750 6.750 6.750 1,100 -0.05(-0.74%)
Apr 30, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 29, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 28, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 27, 2004 7.000 7.100 6.800 6.800 1,100 -0.20(-2.86%)
Apr 26, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2004 6.650 7.000 6.750 7.000 1,000 +0.35(+5.26%)
Apr 22, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 21, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 20, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 19, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 16, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 15, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 14, 2004 6.850 6.650 6.650 6.650 500 -0.20(-2.92%)
Apr 13, 2004 6.630 6.850 6.600 6.850 900 +0.22(+3.32%)
Apr 12, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 08, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 07, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 06, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 05, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Apr 02, 2004 6.700 6.630 6.600 6.630 15,300 -0.07(-1.04%)
Apr 01, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 31, 2004 6.250 6.700 6.700 6.700 1,660 +0.45(+7.20%)
Mar 30, 2004 6.250 6.250 6.250 6.250 800 +0.00(+0.00%)
Mar 29, 2004 6.400 6.250 6.250 6.250 1,100 -0.15(-2.34%)
Mar 26, 2004 6.130 6.400 6.250 6.400 2,150 +0.27(+4.40%)
Mar 25, 2004 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Mar 24, 2004 6.550 6.130 6.130 6.130 3,940 -0.42(-6.41%)
Mar 23, 2004 0.2200 6.550 6.400 6.550 2,100 +6.33(+2877.27%)
Mar 22, 2004 6.200 0.2200 0.2200 0.2200 327 -5.98(-96.45%)
Mar 19, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 18, 2004 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Mar 17, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 16, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 15, 2004 6.200 6.200 6.200 6.200 0 +0.10(+1.64%)
Mar 12, 2004 6.100 6.100 5.750 6.100 800 +0.00(+0.00%)
Mar 11, 2004 6.000 6.100 5.750 6.100 800 +0.10(+1.67%)
Mar 10, 2004 6.340 6.000 6.000 6.000 1,000 -0.34(-5.36%)
Mar 09, 2004 6.350 6.600 6.200 6.340 917 -0.01(-0.16%)
Mar 08, 2004 6.400 6.350 6.350 6.350 200 -0.05(-0.78%)
Mar 05, 2004 6.400 6.400 6.400 6.400 950 +0.00(+0.00%)
Mar 04, 2004 6.000 6.400 6.400 6.400 950 +0.40(+6.67%)
Mar 03, 2004 6.600 6.000 6.000 6.000 500 -0.60(-9.09%)
Mar 02, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 01, 2004 6.500 6.600 6.600 6.600 2,041 -0.10(-1.49%)
Feb 27, 2004 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
Feb 26, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 25, 2004 6.600 6.700 6.700 6.700 100 +0.10(+1.52%)
Feb 24, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 23, 2004 6.600 6.700 6.600 6.600 1,150 -0.15(-2.22%)
Feb 20, 2004 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Feb 19, 2004 6.700 6.750 6.750 6.750 1,250 -0.15(-2.17%)
Feb 18, 2004 6.900 6.900 6.900 6.900 3,000 +0.00(+0.00%)
Feb 17, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 13, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 12, 2004 6.700 6.900 6.900 6.900 3,000 +0.20(+2.99%)
Feb 11, 2004 6.700 6.700 6.700 6.700 600 +0.00(+0.00%)
Feb 10, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2004 6.500 6.700 6.700 6.700 100 +0.20(+3.08%)
Feb 06, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 05, 2004 6.350 6.500 6.500 6.500 100 +0.15(+2.36%)
Feb 04, 2004 6.750 6.350 6.350 6.350 750 -0.15(-2.31%)
Feb 03, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 02, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2004 6.600 6.500 6.500 6.500 1,000 -0.10(-1.52%)
Jan 29, 2004 6.500 6.600 6.350 6.600 1,900 +0.10(+1.54%)
Jan 28, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 27, 2004 6.500 6.500 6.500 6.500 1,500 +0.00(+0.00%)
Jan 26, 2004 6.300 6.800 6.500 6.500 10,800 +0.20(+3.17%)
Jan 23, 2004 7.000 6.750 6.300 6.300 1,600 -0.70(-10.00%)
Jan 22, 2004 6.900 7.000 7.000 7.000 100 +0.10(+1.45%)
Jan 21, 2004 6.750 6.900 6.900 6.900 4,100 +0.15(+2.22%)
Jan 20, 2004 6.650 6.780 6.600 6.750 200 +0.10(+1.50%)
Jan 16, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 15, 2004 7.050 6.800 6.650 6.650 6,000 -0.40(-5.67%)
Jan 14, 2004 7.300 7.050 6.800 7.050 28,225 -0.25(-3.42%)
Jan 13, 2004 7.000 7.300 7.300 7.300 500 +0.30(+4.29%)
Jan 12, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 09, 2004 7.000 7.050 7.000 7.000 7,000 -0.25(-3.45%)
Jan 08, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 07, 2004 7.050 7.250 6.850 7.250 3,285 +0.65(+9.85%)
Dec 31, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 30, 2003 6.700 6.700 6.500 6.600 4,150 -0.10(-1.49%)
Dec 29, 2003 6.500 6.700 6.550 6.700 6,150 +0.20(+3.08%)
Dec 26, 2003 6.500 6.500 6.250 6.500 1,200 +0.00(+0.00%)
Dec 24, 2003 6.300 6.500 6.450 6.500 3,000 +0.20(+3.17%)
Dec 23, 2003 6.500 6.500 6.300 6.300 6,950 -0.20(-3.08%)
Dec 22, 2003 6.500 6.500 6.450 6.500 41,000 +0.00(+0.00%)
Dec 19, 2003 6.600 6.500 6.500 6.500 400 +0.05(+0.78%)
Dec 18, 2003 6.450 6.450 6.450 6.450 0 -0.10(-1.53%)
Dec 17, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 16, 2003 6.550 6.550 6.550 6.550 0 +0.05(+0.77%)
Dec 15, 2003 6.500 6.500 6.500 6.500 0 -0.15(-2.26%)
Dec 12, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Dec 11, 2003 6.500 6.500 6.500 6.500 0 -0.25(-3.70%)
Dec 10, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 09, 2003 6.750 6.750 6.750 6.750 0 +0.12(+1.81%)
Dec 08, 2003 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Dec 05, 2003 6.750 6.750 6.750 6.630 0 -0.07(-1.04%)
Dec 04, 2003 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Dec 03, 2003 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Dec 02, 2003 6.850 6.850 6.850 6.850 0 +0.45(+7.03%)
Dec 01, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 28, 2003 6.550 6.400 6.400 6.400 500 +0.24(+3.83%)
Nov 26, 2003 6.164 6.164 6.164 6.164 0 +0.01(+0.22%)
Nov 25, 2003 6.150 6.150 6.150 6.150 0 +0.04(+0.65%)
Nov 24, 2003 6.110 6.110 6.110 6.110 0 +0.11(+1.83%)
Nov 21, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2003 6.000 6.000 6.000 6.000 0 -0.48(-7.45%)
Nov 19, 2003 6.483 6.483 6.483 6.483 0 -0.52(-7.39%)
Nov 18, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 17, 2003 7.000 7.000 7.000 7.000 0 +0.33(+4.95%)
Nov 14, 2003 6.670 6.670 6.670 6.670 0 -0.03(-0.45%)
Nov 13, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 12, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 11, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 10, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 07, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 06, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 05, 2003 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Nov 04, 2003 6.750 6.750 6.750 6.750 0 +0.04(+0.60%)
Nov 03, 2003 6.710 6.710 6.710 6.710 0 +0.11(+1.67%)
Oct 31, 2003 6.600 6.600 6.600 6.600 0 +0.14(+2.25%)
Oct 30, 2003 6.455 6.455 6.455 6.455 0 +0.00(+0.00%)
Oct 29, 2003 6.455 6.455 6.455 6.455 0 +0.00(+0.00%)
Oct 28, 2003 6.455 6.455 6.455 6.455 0 +0.03(+0.51%)
Oct 27, 2003 6.422 6.422 6.422 6.422 0 -0.13(-1.95%)
Oct 24, 2003 6.550 6.550 6.550 6.550 0 -0.35(-5.07%)
Oct 23, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 22, 2003 6.900 6.900 6.900 6.900 0 +0.35(+5.34%)
Oct 21, 2003 6.550 6.550 6.550 6.550 0 +0.05(+0.77%)
Oct 20, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 17, 2003 6.500 6.500 6.500 6.500 0 +0.25(+4.00%)
Oct 16, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 15, 2003 6.250 6.250 6.250 6.250 0 -0.12(-1.88%)
Oct 14, 2003 6.370 6.370 6.370 6.370 0 +0.17(+2.74%)
Oct 13, 2003 6.200 6.200 6.200 6.200 0 +0.40(+6.90%)
Oct 10, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 09, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 08, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 07, 2003 5.800 5.800 5.800 5.800 0 +0.02(+0.35%)
Oct 06, 2003 5.780 5.780 5.780 5.780 0 +0.48(+9.06%)
Oct 03, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 02, 2003 5.300 5.300 5.300 5.300 0 -0.30(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.