Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.18 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.850 6.850 6.850 6.850 2,780 -0.40(-5.52%)
Sep 29, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 26, 2008 7.250 7.250 7.250 7.250 1,000 -0.05(-0.68%)
Sep 25, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 24, 2008 7.300 7.300 7.300 7.300 500 -0.35(-4.58%)
Sep 23, 2008 8.700 7.650 7.650 7.650 345 -1.05(-12.07%)
Sep 22, 2008 8.700 8.700 8.700 4,695 +0.00(+0.00%)
Sep 19, 2008 8.700 8.700 8.250 8.700 3,410 +1.26(+17.00%)
Sep 18, 2008 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 17, 2008 7.436 7.500 7.436 7.436 19,450 -1.06(-12.52%)
Sep 10, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 09, 2008 8.500 8.500 8.500 8.500 200 +0.10(+1.19%)
Sep 04, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 03, 2008 8.400 8.400 8.400 8.400 250 +0.40(+5.00%)
Aug 21, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 20, 2008 8.000 8.000 8.000 8.000 450 -0.50(-5.88%)
Aug 19, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 18, 2008 8.500 8.500 8.500 8.500 500 -0.85(-9.09%)
Aug 13, 2008 9.350 9.350 9.350 9.350 300 +0.00(+0.00%)
Aug 12, 2008 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 11, 2008 9.350 9.350 9.350 9.350 496 +0.30(+3.31%)
Aug 08, 2008 9.050 9.050 9.050 9.050 5,051 +0.00(+0.00%)
Aug 07, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 06, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 05, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 01, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 31, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 30, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 29, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 28, 2008 9.050 9.050 9.050 9.050 149 -0.15(-1.63%)
Jul 25, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 24, 2008 9.200 9.200 9.200 9.200 1,000 -0.15(-1.60%)
Jul 23, 2008 9.350 9.350 9.350 9.350 150 +0.20(+2.19%)
Jul 22, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 21, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 18, 2008 9.150 9.150 9.150 9.150 800 +1.25(+15.82%)
Jul 17, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 16, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 15, 2008 7.900 7.900 7.900 7.900 300 +0.30(+3.95%)
Jul 14, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 11, 2008 7.600 7.600 7.600 7.600 3,300 -0.25(-3.18%)
Jul 10, 2008 7.850 7.850 7.850 7.850 4,500 -0.50(-5.99%)
Jul 09, 2008 8.350 8.350 8.350 8.350 1,420 -1.10(-11.64%)
Jul 08, 2008 9.450 9.450 9.450 9.450 1,000 +0.00(+0.00%)
Jul 07, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 04, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 03, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 02, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 01, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 30, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 27, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 26, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 25, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 24, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 23, 2008 9.750 9.450 9.450 9.450 200 -0.30(-3.08%)
Jun 20, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 19, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 18, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 17, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 16, 2008 9.750 9.750 9.750 9.750 350 -0.15(-1.52%)
Jun 13, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 12, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 11, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 10, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 09, 2008 9.900 9.900 9.736 9.900 1,800 -0.06(-0.64%)
Jun 06, 2008 9.963 9.963 9.963 9.963 231 +0.16(+1.67%)
Jun 05, 2008 9.800 9.800 9.800 9.800 1,000 -0.15(-1.51%)
Jun 04, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 03, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 02, 2008 9.950 9.950 9.950 9.950 100 +0.35(+3.65%)
May 30, 2008 9.600 9.600 9.600 9.600 200 +0.00(+0.00%)
May 29, 2008 9.600 9.900 9.600 9.600 2,121 -0.05(-0.52%)
May 28, 2008 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 27, 2008 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 26, 2008 9.650 9.650 9.650 9.650 3,000 +0.00(+0.00%)
May 23, 2008 9.650 9.650 9.650 9.650 3,000 -0.10(-1.03%)
May 22, 2008 9.750 9.750 9.750 9.750 2,910 +0.05(+0.52%)
May 21, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 20, 2008 9.700 9.850 9.700 9.700 2,850 -0.65(-6.28%)
May 19, 2008 10.05 10.35 10.35 10.35 1,400 +0.30(+2.99%)
May 16, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 15, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 14, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 13, 2008 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
May 12, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 09, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 08, 2008 10.00 10.00 10.00 10.00 1,000 +0.50(+5.26%)
May 07, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 06, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 05, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 02, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 01, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 30, 2008 9.500 9.500 9.500 9.500 2,000 +0.30(+3.26%)
Apr 29, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 28, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 25, 2008 8.850 9.200 9.200 9.200 2,300 +0.35(+3.95%)
Apr 24, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 23, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 22, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 18, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 17, 2008 8.850 8.850 8.850 8.850 500 +1.25(+16.45%)
Apr 16, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 15, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 14, 2008 8.550 7.600 7.600 7.600 100 -0.95(-11.11%)
Apr 11, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 10, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 09, 2008 8.550 8.550 8.550 8.550 4,000 -0.50(-5.52%)
Apr 08, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 07, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 03, 2008 9.050 9.100 9.050 9.050 3,000 -0.45(-4.74%)
Apr 02, 2008 8.750 9.500 9.300 9.500 450 +0.75(+8.57%)
Apr 01, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 31, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 28, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 27, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 26, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 25, 2008 0.7500 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 24, 2008 8.267 8.750 8.750 8.750 400 +0.48(+5.84%)
Mar 21, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 20, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 19, 2008 8.267 8.267 8.267 8.267 2,000 +0.17(+2.07%)
Mar 18, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 17, 2008 8.100 8.100 8.100 8.100 134 -0.75(-8.47%)
Mar 14, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 13, 2008 8.800 8.850 8.850 8.850 1,500 +0.05(+0.57%)
Mar 12, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 11, 2008 8.800 8.800 8.800 8.800 300 +0.00(+0.00%)
Mar 10, 2008 8.800 8.800 8.800 8.800 150 +0.15(+1.73%)
Mar 07, 2008 8.650 8.650 8.250 8.650 2,425 +0.15(+1.76%)
Mar 06, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 05, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 04, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 03, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 29, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 28, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 27, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 26, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 25, 2008 8.500 8.500 8.500 8.500 350 +0.10(+1.19%)
Feb 22, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 21, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 20, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 19, 2008 8.550 8.400 8.400 8.400 1,000 -0.15(-1.75%)
Feb 18, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 15, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 14, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 13, 2008 8.550 8.550 8.550 8.550 1,000 +0.60(+7.55%)
Feb 12, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 11, 2008 7.950 7.950 7.950 7.950 330 +0.00(+0.00%)
Feb 08, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 07, 2008 8.990 7.950 7.950 7.950 741 -1.04(-11.57%)
Feb 06, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 05, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 04, 2008 8.850 8.990 8.990 8.990 3,350 +0.14(+1.58%)
Feb 01, 2008 8.850 8.850 8.850 8.850 750 +0.00(+0.00%)
Jan 31, 2008 8.850 8.850 8.850 8.850 5,150 +0.35(+4.12%)
Jan 30, 2008 8.500 8.500 8.450 8.500 800 -0.05(-0.58%)
Jan 29, 2008 8.550 8.550 8.550 8.550 500 +0.70(+8.92%)
Jan 28, 2008 8.000 7.850 7.850 7.850 200 -0.15(-1.88%)
Jan 25, 2008 7.850 8.103 8.000 8.000 1,480 +0.15(+1.91%)
Jan 24, 2008 7.850 7.850 7.850 7.850 2,400 +0.50(+6.80%)
Jan 23, 2008 7.350 7.350 7.350 7.350 3,000 -0.70(-8.70%)
Jan 22, 2008 8.350 8.050 7.150 8.050 500 -0.30(-3.59%)
Jan 21, 2008 8.350 8.350 8.168 8.350 7,600 +0.00(+0.00%)
Jan 18, 2008 8.350 8.350 8.168 8.350 7,600 -0.05(-0.60%)
Jan 17, 2008 8.400 8.400 8.400 8.400 400 +0.50(+6.33%)
Jan 16, 2008 7.900 8.150 7.900 7.900 2,300 +0.00(+0.00%)
Jan 15, 2008 9.350 8.150 7.900 7.900 350 -1.45(-15.51%)
Jan 14, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 11, 2008 9.350 9.800 9.350 9.350 5,600 +0.40(+4.47%)
Jan 10, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 09, 2008 9.800 8.950 8.950 8.950 650 -0.85(-8.67%)
Jan 08, 2008 9.800 9.890 9.700 9.800 3,200 -0.05(-0.51%)
Jan 07, 2008 10.70 9.850 9.850 9.850 1,314 -0.85(-7.94%)
Jan 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 03, 2008 10.70 10.70 10.70 10.70 3,000 -0.50(-4.46%)
Jan 02, 2008 11.20 11.10 11.10 11.20 1,250 +0.00(+0.00%)
Jan 01, 2008 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Dec 31, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Dec 28, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 27, 2007 11.10 11.40 11.40 11.40 500 +0.30(+2.70%)
Dec 26, 2007 11.10 11.10 11.10 11.10 2,000 +0.05(+0.45%)
Dec 24, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 21, 2007 11.05 11.10 11.05 11.05 8,340 -0.21(-1.83%)
Dec 20, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 19, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 18, 2007 11.26 11.26 11.26 11.26 2,100 -0.24(-2.12%)
Dec 17, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 14, 2007 11.50 11.62 11.50 11.50 860 -0.40(-3.34%)
Dec 13, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 12, 2007 11.90 11.90 11.90 11.90 1,000 +0.10(+0.82%)
Dec 11, 2007 11.80 12.01 11.80 11.80 795 +0.25(+2.16%)
Dec 10, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 07, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 06, 2007 11.25 11.55 11.55 11.55 350 +0.30(+2.67%)
Dec 05, 2007 11.25 11.25 11.25 11.25 12,000 +0.15(+1.35%)
Dec 04, 2007 11.10 11.10 11.10 11.10 500 -0.55(-4.72%)
Dec 03, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 30, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 29, 2007 11.15 11.65 11.60 11.65 5,400 +0.50(+4.48%)
Nov 28, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 27, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 26, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 23, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 21, 2007 11.15 11.15 11.15 11.15 423 +0.00(+0.00%)
Nov 20, 2007 11.15 11.15 11.15 11.15 423 -0.20(-1.76%)
Nov 19, 2007 11.35 11.55 11.35 11.35 1,475 -0.75(-6.20%)
Nov 16, 2007 12.10 12.10 12.10 12.10 200 -0.20(-1.63%)
Nov 15, 2007 12.30 12.30 12.30 12.30 100 -0.20(-1.60%)
Nov 14, 2007 11.40 12.75 12.50 12.50 3,066 +1.10(+9.65%)
Nov 13, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 12, 2007 11.40 11.40 11.40 11.40 500 -0.85(-6.94%)
Nov 09, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 08, 2007 12.25 12.25 11.95 12.25 550 -0.27(-2.18%)
Nov 07, 2007 12.52 12.52 12.52 12.52 1,000 -0.23(-1.78%)
Nov 06, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 05, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 02, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 01, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 31, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 30, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 29, 2007 12.80 12.75 12.75 12.75 100 -0.05(-0.39%)
Oct 26, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 25, 2007 12.80 12.80 12.55 12.80 550 -0.20(-1.54%)
Oct 24, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 23, 2007 13.00 13.00 12.75 13.00 5,140 +0.00(+0.00%)
Oct 19, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 18, 2007 13.00 13.15 13.00 13.00 700 -0.25(-1.89%)
Oct 17, 2007 13.25 13.25 13.25 13.25 300 -0.05(-0.38%)
Oct 16, 2007 13.30 13.40 13.30 13.30 1,500 -0.15(-1.12%)
Oct 15, 2007 13.45 13.45 13.45 13.45 124 +0.20(+1.51%)
Oct 12, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 11, 2007 13.25 13.70 13.25 13.25 1,900 -0.35(-2.57%)
Oct 10, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 09, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 08, 2007 13.50 13.60 13.60 13.60 500 +0.10(+0.74%)
Oct 05, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 04, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Oct 03, 2007 13.50 13.50 13.50 13.50 927 +0.45(+3.45%)
Oct 02, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.