Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.18 -0.17 (-1.31%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		26.04	26.04	26.04	0	-1.51(-5.48%)
Sep 17, 2018		27.55	27.55	27.55	0	+0.35(+1.29%)
Sep 13, 2018		27.20	27.20	27.20	0	+0.00(+0.00%)
Sep 12, 2018		27.20	27.20	27.20	50	+0.00(+0.00%)
Sep 07, 2018		27.20	27.20	27.20	0	-0.39(-1.41%)
Sep 05, 2018		27.59	27.59	27.59	0	-2.21(-7.42%)
Sep 04, 2018		29.80	29.80	29.80	5	+0.00(+0.00%)
Aug 30, 2018		29.80	29.80	29.80	0	+0.80(+2.76%)
Aug 23, 2018		29.00	29.00	29.00	0	+0.10(+0.35%)
Aug 22, 2018		28.90	28.90	28.90	15,300	+0.00(+0.00%)
Aug 14, 2018		28.90	28.90	28.90	0	+0.36(+1.26%)
Aug 13, 2018	28.54	28.54	28.54	28.54	601	+1.69(+6.29%)
Aug 08, 2018		26.85	26.85	26.85	0	+0.00(+0.00%)
Aug 02, 2018		26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 17, 2018		27.95	27.95	27.95	0	+0.85(+3.14%)
Jul 12, 2018		27.10	27.10	27.10	0	+0.17(+0.63%)
Jul 11, 2018	26.93	26.93	26.93	26.93	21,005	-1.07(-3.82%)
Jul 03, 2018		28.00	28.00	28.00	20	-0.40(-1.41%)
Jun 29, 2018		28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 13, 2018		28.40	28.40	28.40	77	+0.30(+1.07%)
Jun 11, 2018		28.10	28.10	28.10	6,846	+0.50(+1.81%)
Jun 04, 2018		27.60	27.60	27.60	87	+0.10(+0.36%)
May 31, 2018		27.50	27.50	27.50	0	+0.90(+3.38%)
May 29, 2018		26.60	26.60	26.60	0	-0.15(-0.56%)
May 21, 2018		26.75	26.75	26.75	0	+2.80(+11.69%)
May 10, 2018		23.95	23.95	23.95	0	-1.33(-5.26%)
May 07, 2018		25.28	25.28	25.28	8	+0.53(+2.14%)
Apr 27, 2018		24.75	24.75	24.75	0	+0.35(+1.43%)
Apr 24, 2018		24.40	24.40	24.40	0	-0.05(-0.20%)
Apr 17, 2018		24.45	24.45	24.45	0	-0.15(-0.61%)
Apr 13, 2018		24.60	24.60	24.60	10	+0.60(+2.50%)
Apr 10, 2018		24.00	24.00	24.00	0	+0.35(+1.48%)
Apr 05, 2018		23.65	23.65	23.65	0	+0.05(+0.21%)
Mar 20, 2018		23.60	23.60	23.60	0	+0.60(+2.61%)
Mar 16, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 08, 2018					0	+0.00(+0.00%)
Mar 07, 2018	22.75	22.75	22.75	22.75	215	+0.30(+1.34%)
Mar 02, 2018		22.45	22.45	22.45	0	+1.05(+4.91%)
Feb 23, 2018		21.40	21.40	21.40	50	-0.20(-0.93%)
Feb 15, 2018		21.60	21.60	21.60	0	+0.33(+1.54%)
Feb 13, 2018		21.27	21.27	21.27	30	+0.42(+2.02%)
Feb 12, 2018	21.20	21.29	20.85	20.85	1,809	-2.57(-10.97%)
Jan 24, 2018		23.42	23.42	23.42	0	-0.78(-3.22%)
Jan 10, 2018		24.20	24.20	24.20	0	+0.10(+0.41%)
Jan 08, 2018		24.10	24.10	24.10	0	+0.10(+0.42%)
Jan 05, 2018	24.00	24.00	24.00	24.00	1,463	+0.10(+0.42%)
Dec 28, 2017		23.90	23.90	23.90	0	+0.06(+0.25%)
Dec 27, 2017	23.84	23.84	23.84	23.84	305	+0.74(+3.20%)
Dec 08, 2017		23.10	23.10	23.10	30	-0.14(-0.59%)
Dec 07, 2017	23.24	23.24	23.24	23.24	3,005	+0.61(+2.68%)
Dec 01, 2017		22.63	22.63	22.63	0	-0.67(-2.88%)
Nov 20, 2017		23.30	23.30	23.30	0	+0.51(+2.24%)
Nov 16, 2017		22.79	22.79	22.79	0	+0.30(+1.33%)
Nov 15, 2017	22.49	22.49	22.49	22.49	134	-0.13(-0.57%)
Nov 13, 2017		22.62	22.62	22.62	0	-0.26(-1.16%)
Nov 10, 2017	22.88	22.88	22.88	22.88	1,000	-0.51(-2.16%)
Nov 09, 2017	23.39	23.39	23.39	23.39	307	-1.86(-7.37%)
Nov 06, 2017		25.25	25.25	25.25	0	+0.56(+2.28%)
Nov 02, 2017		24.69	24.69	24.69	0	-0.37(-1.47%)
Oct 31, 2017		25.05	25.05	25.05	0	-0.21(-0.85%)
Oct 25, 2017		25.27	25.27	25.27	0	+0.07(+0.28%)
Oct 23, 2017		25.20	25.20	25.20	0	+1.91(+8.20%)
Oct 06, 2017		23.29	23.29	23.29	0	+0.09(+0.39%)
Oct 05, 2017	23.20	23.20	23.20	23.20	613	-0.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices