Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 -0.0273 (-13.91%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1032 0.1032 0.1032 0 +0.00(+3.20%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Jul 29, 2019 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Jun 19, 2019 0.0920 0.0920 0.0920 0 -0.00(-2.13%)
Jun 18, 2019 0.1010 0.1010 0.0940 0.0940 10,000 -0.02(-18.26%)
Jun 17, 2019 0.1190 0.1190 0.1150 0.1150 10,000 +0.01(+4.55%)
May 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 22, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.07%)
May 17, 2019 0.1251 0.1251 0.1251 0 +0.01(+4.25%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 12,000 -0.02(-14.29%)
May 15, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.02(+13.82%)
May 14, 2019 0.1230 0.1230 0.1230 0.1230 127 -0.01(-5.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Apr 23, 2019 0.1460 0.1460 0.1460 0.1460 4,800 -0.01(-5.19%)
Apr 22, 2019 0.1500 0.1540 0.1500 0.1540 1,200 -0.01(-3.75%)
Apr 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+2.37%)
Apr 09, 2019 0.1563 0.1563 0.1563 0 -0.01(-6.63%)
Mar 22, 2019 0.1674 0.1674 0.1674 0 -0.01(-4.78%)
Mar 20, 2019 0.1758 0.1758 0.1758 0 +0.00(+0.23%)
Mar 04, 2019 0.1754 0.1754 0.1754 0 +0.02(+9.62%)
Jan 31, 2019 0.1600 0.1600 0.1600 0 -0.03(-17.10%)
Jan 29, 2019 0.1930 0.1930 0.1930 0 -0.01(-4.93%)
Jan 09, 2019 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
Jan 08, 2019 0.1560 0.2000 0.1491 0.2000 135,000 +0.02(+8.17%)
Jan 04, 2019 0.1849 0.1849 0.1849 0 +0.01(+5.06%)
Jan 03, 2019 0.1760 0.1760 0.1760 0.1760 10,000 -0.03(-15.67%)
Dec 28, 2018 0.2087 0.2087 0.2087 0 +0.05(+35.26%)
Dec 19, 2018 0.1543 0.1543 0.1543 0 -0.03(-17.49%)
Dec 17, 2018 0.1870 0.1870 0.1870 0 +0.03(+16.15%)
Dec 14, 2018 0.1610 0.1610 0.1610 0.1610 11,300 -0.02(-11.05%)
Dec 11, 2018 0.1810 0.1810 0.1810 0 -0.02(-11.27%)
Dec 10, 2018 0.1811 0.2040 0.1811 0.2040 6,000 +0.05(+30.52%)
Dec 07, 2018 0.1563 0.1563 0.1563 0.1563 10,000 +0.01(+3.37%)
Dec 06, 2018 0.1512 0.1512 0.1512 0.1512 10,000 -0.02(-9.68%)
Nov 30, 2018 0.1674 0.1674 0.1674 0 +0.01(+5.35%)
Nov 29, 2018 0.1620 0.1620 0.1550 0.1589 9,500 -0.08(-34.61%)
Nov 08, 2018 0.2430 0.2430 0.2430 0 +0.01(+3.40%)
Nov 07, 2018 0.2010 0.2350 0.2000 0.2350 17,500 -0.02(-6.00%)
Nov 06, 2018 0.2420 0.2500 0.2420 0.2500 4,250 +0.02(+7.25%)
Nov 01, 2018 0.2331 0.2331 0.2331 0 +0.00(+1.79%)
Oct 31, 2018 0.2230 0.2300 0.2230 0.2290 8,500 +0.02(+9.05%)
Oct 30, 2018 0.2100 0.2100 0.2086 0.2100 3,000 +0.01(+5.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Oct 26, 2018 0.1820 0.1900 0.1820 0.1900 4,000 +0.02(+13.77%)
Oct 25, 2018 0.1820 0.1820 0.1670 0.1670 2,500 +0.01(+5.03%)
Oct 23, 2018 0.1590 0.1590 0.1590 0 +0.01(+5.30%)
Oct 22, 2018 0.1510 0.1510 0.1510 0.1510 2,500 -0.00(-2.58%)
Oct 19, 2018 0.1526 0.1571 0.1526 0.1550 7,500 -0.05(-24.94%)
Oct 17, 2018 0.2065 0.2065 0.2065 0 +0.02(+8.12%)
Oct 16, 2018 0.1991 0.1991 0.1910 0.1910 43,000 -0.01(-3.19%)
Oct 12, 2018 0.1973 0.1973 0.1973 0 -0.00(-1.99%)
Oct 11, 2018 0.2014 0.2052 0.1966 0.2013 69,000 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.