Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2023 0.1284 0 +0.01(+11.65%)
Aug 11, 2023 0.1150 0 -0.02(-16.49%)
Aug 08, 2023 0.1377 0 -0.01(-8.20%)
Jul 31, 2023 0.1500 0 +0.01(+8.77%)
Jul 25, 2023 0.1379 0 -0.01(-5.42%)
Jul 24, 2023 0.1458 0.1458 0.1458 0.1458 400 +0.01(+5.04%)
Jul 14, 2023 0.1388 0 -0.00(-0.86%)
Jul 12, 2023 0.1400 0 +0.02(+16.67%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 48,000 -0.04(-27.10%)
Jun 08, 2023 0.1646 0 +0.00(+2.87%)
May 25, 2023 0.1600 0 -0.01(-5.60%)
May 23, 2023 0.1695 0 +0.00(+2.73%)
May 19, 2023 0.1650 0 -0.00(-0.24%)
May 03, 2023 0.1654 0 +0.01(+3.37%)
May 02, 2023 0.1600 0.1600 0.1600 0.1600 100 -0.03(-17.57%)
Apr 18, 2023 0.1941 0 +0.03(+21.31%)
Apr 13, 2023 0.1600 0 +0.00(+0.00%)
Apr 10, 2023 0.1600 0 -0.00(-1.23%)
Mar 17, 2023 0.1620 0 -0.03(-16.92%)
Mar 09, 2023 0.1950 0 -0.01(-2.50%)
Mar 07, 2023 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0 -0.00(-1.48%)
Mar 02, 2023 0.2030 0.2030 0.2030 0.2030 4,500 -0.01(-6.28%)
Feb 24, 2023 0.2166 0 -0.01(-2.87%)
Feb 23, 2023 0.2230 0.2230 0.2230 0.2230 3,484 +0.00(+0.77%)
Feb 22, 2023 0.2213 0.2213 0.2213 0.2213 3,733 -0.00(-0.85%)
Feb 21, 2023 0.2232 0.2232 0.2232 0.2232 1,000 -0.07(-24.29%)
Feb 13, 2023 0.2948 0 +0.00(+0.96%)
Feb 10, 2023 0.2850 0.2920 0.2850 0.2920 8,960 +0.07(+30.82%)
Feb 09, 2023 0.2232 0.2232 0.2232 0.2232 850 -0.01(-5.50%)
Feb 08, 2023 0.2362 0.2362 0.2362 0.2362 2,500 -0.07(-21.92%)
Feb 02, 2023 0.3025 0 +0.07(+32.73%)
Jan 27, 2023 0.2279 0 +0.00(+1.29%)
Jan 24, 2023 0.2250 0 +0.03(+13.87%)
Jan 18, 2023 0.1976 0 -0.01(-5.90%)
Jan 17, 2023 0.2100 0.2100 0.2100 0.2100 14,750 +0.06(+42.37%)
Dec 29, 2022 0.1475 0 -0.02(-11.89%)
Dec 28, 2022 0.1917 0.1917 0.1000 0.1674 83,500 -0.05(-22.50%)
Dec 15, 2022 0.2160 0 -0.00(-1.59%)
Dec 05, 2022 0.2195 0 +0.01(+4.82%)
Nov 02, 2022 0.2094 0 +0.00(+0.34%)
Oct 25, 2022 0.2087 0 +0.01(+6.92%)
Oct 11, 2022 0.1952 0 -0.12(-38.23%)
Oct 10, 2022 0.3160 0.3160 0.3160 0.3160 100 +0.06(+21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.