Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1960 0.2000 0.1903 0.1950 71,353 +0.00(+0.21%)
Sep 29, 2020 0.2000 0.2100 0.1920 0.1946 102,056 -0.01(-5.07%)
Sep 28, 2020 0.1900 0.2090 0.1900 0.2050 108,513 -0.01(-2.38%)
Sep 25, 2020 0.2200 0.2200 0.1904 0.2100 235,200 +0.02(+10.29%)
Sep 24, 2020 0.2000 0.2250 0.1850 0.1904 193,951 -0.03(-14.62%)
Sep 23, 2020 0.2345 0.2345 0.2052 0.2230 66,336 +0.00(+1.36%)
Sep 22, 2020 0.2005 0.2300 0.2005 0.2200 59,321 -0.01(-2.22%)
Sep 21, 2020 0.2000 0.2300 0.1950 0.2250 103,849 -0.01(-2.17%)
Sep 18, 2020 0.2050 0.2300 0.2050 0.2300 92,800 +0.01(+5.75%)
Sep 17, 2020 0.2000 0.2200 0.2000 0.2175 33,568 +0.01(+3.57%)
Sep 16, 2020 0.2390 0.2390 0.1925 0.2100 138,589 +0.00(+0.00%)
Sep 15, 2020 0.2010 0.2200 0.2000 0.2100 91,076 +0.01(+2.44%)
Sep 14, 2020 0.2120 0.2620 0.2050 0.2050 122,885 -0.02(-6.82%)
Sep 11, 2020 0.2500 0.2500 0.2120 0.2200 150,000 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.3000 0.2100 0.2200 627,804 +0.01(+4.76%)
Sep 09, 2020 0.2100 0.2100 0.1840 0.2100 106,863 +0.03(+16.67%)
Sep 08, 2020 0.1760 0.1930 0.1760 0.1800 195,818 +0.00(+0.00%)
Sep 04, 2020 0.1950 0.2000 0.1535 0.1800 388,400 -0.02(-7.93%)
Sep 03, 2020 0.2170 0.2170 0.1940 0.1955 123,479 -0.02(-9.91%)
Sep 02, 2020 0.2060 0.2350 0.1500 0.2170 612,785 -0.01(-3.56%)
Sep 01, 2020 0.2060 0.2300 0.2060 0.2250 281,754 +0.02(+8.17%)
Aug 31, 2020 0.2300 0.2300 0.2060 0.2080 147,248 -0.00(-0.95%)
Aug 28, 2020 0.2300 0.2500 0.2060 0.2100 315,000 -0.05(-18.29%)
Aug 27, 2020 0.2510 0.2890 0.2350 0.2570 282,194 -0.00(-0.39%)
Aug 26, 2020 0.2895 0.2895 0.2560 0.2580 277,418 -0.02(-7.03%)
Aug 25, 2020 0.2800 0.3045 0.2540 0.2775 507,772 -0.01(-4.28%)
Aug 24, 2020 0.3070 0.3070 0.2800 0.2899 172,883 -0.00(-0.03%)
Aug 21, 2020 0.2901 0.3080 0.2860 0.2900 292,000 -0.01(-3.33%)
Aug 20, 2020 0.3089 0.3089 0.2800 0.3000 152,879 +0.01(+3.41%)
Aug 19, 2020 0.2800 0.3095 0.2650 0.2901 336,022 +0.00(+0.38%)
Aug 18, 2020 0.3150 0.3300 0.2800 0.2890 204,318 -0.01(-2.53%)
Aug 17, 2020 0.3290 0.3290 0.2850 0.2965 129,296 -0.02(-6.32%)
Aug 14, 2020 0.2950 0.3279 0.2800 0.3165 720,400 +0.01(+2.10%)
Aug 13, 2020 0.3200 0.3294 0.2950 0.3100 833,547 -0.01(-2.82%)
Aug 12, 2020 0.2600 0.3390 0.2320 0.3190 2,193,465 +0.07(+27.60%)
Aug 11, 2020 0.2300 0.3600 0.2200 0.2500 3,382,296 +0.01(+5.17%)
Aug 10, 2020 0.1600 0.2490 0.1390 0.2377 3,066,400 +0.10(+68.58%)
Aug 07, 2020 0.1550 0.1550 0.1400 0.1410 60,300 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1513 0.1390 0.1410 85,496 -0.00(-2.76%)
Aug 05, 2020 0.1424 0.1475 0.1400 0.1450 101,097 -0.00(-1.96%)
Aug 04, 2020 0.1600 0.1600 0.1389 0.1479 1,101,520 -0.01(-7.56%)
Aug 03, 2020 0.1500 0.1600 0.1500 0.1600 111,919 +0.01(+3.23%)
Jul 31, 2020 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+1.64%)
Jul 30, 2020 0.1600 0.1600 0.1480 0.1525 54,682 -0.01(-3.42%)
Jul 29, 2020 0.1600 0.1600 0.1450 0.1579 99,553 +0.01(+3.61%)
Jul 28, 2020 0.1510 0.1675 0.1431 0.1524 163,385 +0.00(+0.26%)
Jul 27, 2020 0.1565 0.1700 0.1520 0.1520 190,263 -0.01(-4.94%)
Jul 24, 2020 0.1750 0.1750 0.1544 0.1599 63,400 -0.00(-0.06%)
Jul 23, 2020 0.1615 0.1700 0.1600 0.1600 263,062 -0.00(-1.84%)
Jul 22, 2020 0.1615 0.1650 0.1615 0.1630 60,254 -0.00(-1.21%)
Jul 21, 2020 0.1600 0.1715 0.1600 0.1650 53,428 -0.01(-5.66%)
Jul 20, 2020 0.1615 0.1800 0.1615 0.1749 139,137 +0.00(+1.33%)
Jul 17, 2020 0.1600 0.1849 0.1600 0.1726 103,300 +0.01(+5.89%)
Jul 16, 2020 0.1616 0.1800 0.1600 0.1630 106,831 -0.00(-1.69%)
Jul 15, 2020 0.1630 0.1900 0.1630 0.1658 76,950 +0.00(+1.72%)
Jul 14, 2020 0.1750 0.1875 0.1600 0.1630 256,833 -0.01(-6.86%)
Jul 13, 2020 0.1800 0.1800 0.1680 0.1750 92,003 +0.00(+1.04%)
Jul 10, 2020 0.1725 0.1888 0.1700 0.1732 45,300 -0.00(-0.46%)
Jul 09, 2020 0.1720 0.1820 0.1720 0.1740 30,329 -0.00(-0.57%)
Jul 08, 2020 0.1750 0.1910 0.1750 0.1750 121,667 -0.01(-3.85%)
Jul 07, 2020 0.1800 0.1910 0.1790 0.1820 94,853 +0.00(+1.11%)
Jul 06, 2020 0.1775 0.1950 0.1730 0.1800 126,547 -0.01(-6.74%)
Jul 02, 2020 0.1950 0.1950 0.1650 0.1930 246,800 +0.02(+9.66%)
Jul 01, 2020 0.1600 0.2000 0.1600 0.1760 209,764 -0.00(-2.22%)
Jun 30, 2020 0.1550 0.1810 0.1550 0.1800 66,965 +0.00(+1.69%)
Jun 29, 2020 0.1600 0.1960 0.1600 0.1770 887,395 +0.01(+8.59%)
Jun 26, 2020 0.1700 0.1770 0.1630 0.1630 106,600 -0.01(-5.78%)
Jun 25, 2020 0.1700 0.1739 0.1682 0.1730 45,768 +0.00(+2.85%)
Jun 24, 2020 0.1800 0.1850 0.1680 0.1682 415,306 -0.01(-4.00%)
Jun 23, 2020 0.1865 0.1865 0.1750 0.1752 155,919 -0.01(-4.58%)
Jun 22, 2020 0.2000 0.2000 0.1750 0.1836 157,935 -0.01(-3.37%)
Jun 19, 2020 0.1950 0.2000 0.1850 0.1900 255,000 -0.01(-2.56%)
Jun 18, 2020 0.1740 0.2000 0.1740 0.1950 86,732 +0.01(+2.63%)
Jun 17, 2020 0.2000 0.2000 0.1825 0.1900 112,528 -0.01(-4.52%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1990 136,141 +0.00(+2.05%)
Jun 15, 2020 0.1730 0.1999 0.1730 0.1950 120,653 +0.00(+0.88%)
Jun 12, 2020 0.1900 0.2050 0.1800 0.1933 588,900 +0.01(+4.49%)
Jun 11, 2020 0.1730 0.2000 0.1730 0.1850 271,306 -0.01(-5.13%)
Jun 10, 2020 0.1895 0.2000 0.1800 0.1950 358,905 +0.01(+2.63%)
Jun 09, 2020 0.1900 0.1950 0.1811 0.1900 200,830 +0.00(+0.00%)
Jun 08, 2020 0.1810 0.1900 0.1750 0.1900 571,478 +0.00(+2.26%)
Jun 05, 2020 0.2001 0.2001 0.1810 0.1858 497,300 -0.01(-4.72%)
Jun 04, 2020 0.1850 0.2100 0.1801 0.1950 767,557 +0.01(+8.27%)
Jun 03, 2020 0.1751 0.1950 0.1751 0.1801 56,662 +0.01(+2.91%)
Jun 02, 2020 0.1751 0.1875 0.1750 0.1750 58,910 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1800 0.1700 0.1750 84,312 +0.00(+1.16%)
May 29, 2020 0.1950 0.1950 0.1600 0.1730 96,600 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1690 0.1730 156,513 -0.01(-3.89%)
May 27, 2020 0.1661 0.1900 0.1661 0.1800 248,958 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1650 0.1800 144,080 +0.01(+7.46%)
May 22, 2020 0.1610 0.1700 0.1600 0.1675 161,000 +0.01(+4.04%)
May 21, 2020 0.1730 0.1798 0.1600 0.1610 169,722 -0.01(-7.74%)
May 20, 2020 0.1889 0.1889 0.1700 0.1745 108,691 -0.01(-4.38%)
May 19, 2020 0.1950 0.1950 0.1800 0.1825 47,745 -0.01(-3.90%)
May 18, 2020 0.1751 0.1925 0.1700 0.1899 112,990 +0.00(+2.15%)
May 15, 2020 0.1800 0.1920 0.1753 0.1859 139,300 +0.01(+2.99%)
May 14, 2020 0.1764 0.1920 0.1700 0.1805 130,039 -0.00(-1.80%)
May 13, 2020 0.1826 0.1920 0.1826 0.1838 116,673 -0.00(-1.34%)
May 12, 2020 0.1925 0.1950 0.1825 0.1863 71,312 +0.00(+1.31%)
May 11, 2020 0.1801 0.1950 0.1801 0.1839 76,871 -0.01(-5.69%)
May 08, 2020 0.1950 0.1950 0.1800 0.1950 175,000 +0.01(+5.41%)
May 07, 2020 0.1800 0.1950 0.1800 0.1850 160,654 +0.00(+0.54%)
May 06, 2020 0.1601 0.1840 0.1601 0.1840 95,073 +0.01(+8.24%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 151,127 +0.01(+4.10%)
May 04, 2020 0.1600 0.1900 0.1600 0.1633 103,935 -0.00(-0.43%)
May 01, 2020 0.1600 0.1900 0.1600 0.1640 44,200 -0.00(-0.61%)
Apr 30, 2020 0.1700 0.2000 0.1600 0.1650 191,597 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1511 0.1650 86,204 +0.01(+3.19%)
Apr 28, 2020 0.1480 0.1600 0.1400 0.1599 1,336,973 +0.02(+14.21%)
Apr 27, 2020 0.1282 0.1480 0.1282 0.1400 566,976 +0.00(+0.00%)
Apr 24, 2020 0.1282 0.1400 0.1282 0.1400 109,500 +0.00(+2.94%)
Apr 23, 2020 0.1320 0.1409 0.1282 0.1360 274,492 +0.00(+2.26%)
Apr 22, 2020 0.1306 0.1351 0.1306 0.1330 334,126 -0.00(-1.48%)
Apr 21, 2020 0.1325 0.1500 0.1300 0.1350 238,852 -0.00(-2.39%)
Apr 20, 2020 0.1321 0.1500 0.1300 0.1383 256,565 -0.01(-3.96%)
Apr 17, 2020 0.1500 0.1500 0.1318 0.1440 135,500 +0.01(+6.67%)
Apr 16, 2020 0.1500 0.1500 0.1300 0.1350 52,310 -0.01(-3.57%)
Apr 15, 2020 0.1495 0.1500 0.1300 0.1400 90,172 -0.00(-0.71%)
Apr 14, 2020 0.1311 0.1500 0.1311 0.1410 95,106 +0.00(+0.71%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1400 109,172 -0.00(-3.45%)
Apr 09, 2020 0.1340 0.1500 0.1301 0.1450 327,400 +0.01(+9.85%)
Apr 08, 2020 0.1210 0.1340 0.1205 0.1320 110,493 +0.00(+3.53%)
Apr 07, 2020 0.1299 0.1340 0.1210 0.1275 101,834 -0.00(-1.85%)
Apr 06, 2020 0.1250 0.1340 0.1250 0.1299 238,917 +0.00(+0.93%)
Apr 03, 2020 0.1300 0.1350 0.1213 0.1287 85,500 +0.00(+2.96%)
Apr 02, 2020 0.1300 0.1610 0.1231 0.1250 424,037 -0.00(-3.77%)
Apr 01, 2020 0.1437 0.1437 0.1278 0.1299 208,248 -0.01(-7.81%)
Mar 31, 2020 0.1303 0.1450 0.1232 0.1409 224,610 +0.00(+1.37%)
Mar 30, 2020 0.1450 0.1450 0.1390 0.1390 162,494 -0.00(-2.93%)
Mar 27, 2020 0.1400 0.1499 0.1400 0.1432 348,300 +0.00(+0.77%)
Mar 26, 2020 0.1400 0.1650 0.1350 0.1421 180,968 -0.02(-11.19%)
Mar 25, 2020 0.1460 0.1689 0.1350 0.1600 468,507 +0.00(+0.31%)
Mar 24, 2020 0.1311 0.1650 0.1300 0.1595 242,828 +0.02(+13.93%)
Mar 23, 2020 0.1400 0.1460 0.1310 0.1400 118,549 +0.00(+0.00%)
Mar 20, 2020 0.1415 0.1519 0.1310 0.1400 202,300 +0.01(+3.70%)
Mar 19, 2020 0.1350 0.1530 0.1300 0.1350 231,242 -0.01(-7.91%)
Mar 18, 2020 0.1400 0.1700 0.1209 0.1466 563,450 -0.01(-5.42%)
Mar 17, 2020 0.1474 0.1800 0.1474 0.1550 121,835 -0.01(-3.13%)
Mar 16, 2020 0.1630 0.1800 0.1500 0.1600 179,641 -0.00(-2.26%)
Mar 13, 2020 0.1625 0.1969 0.1525 0.1637 402,700 +0.00(+2.63%)
Mar 12, 2020 0.1600 0.1788 0.1550 0.1595 501,081 -0.01(-6.29%)
Mar 11, 2020 0.1785 0.1899 0.1611 0.1702 252,180 -0.00(-2.80%)
Mar 10, 2020 0.1980 0.1980 0.1750 0.1751 296,093 -0.01(-5.86%)
Mar 09, 2020 0.2000 0.2250 0.1850 0.1860 425,914 -0.02(-9.27%)
Mar 06, 2020 0.1955 0.2300 0.1955 0.2050 128,300 +0.01(+4.86%)
Mar 05, 2020 0.2020 0.2150 0.1950 0.1955 121,624 -0.01(-4.54%)
Mar 04, 2020 0.2190 0.2190 0.2001 0.2048 131,564 -0.00(-0.87%)
Mar 03, 2020 0.2010 0.2349 0.1950 0.2066 218,604 -0.00(-1.57%)
Mar 02, 2020 0.2051 0.2110 0.1940 0.2099 325,051 +0.01(+4.32%)
Feb 28, 2020 0.2125 0.2350 0.1932 0.2012 156,600 -0.03(-14.38%)
Feb 27, 2020 0.2410 0.2500 0.2250 0.2350 281,152 -0.01(-5.55%)
Feb 26, 2020 0.2430 0.2549 0.2402 0.2488 136,703 -0.00(-0.48%)
Feb 25, 2020 0.2465 0.2700 0.2430 0.2500 225,282 +0.01(+4.08%)
Feb 24, 2020 0.2550 0.2750 0.2401 0.2402 440,377 -0.03(-10.54%)
Feb 21, 2020 0.2799 0.2799 0.2650 0.2685 58,900 -0.00(-1.47%)
Feb 20, 2020 0.2700 0.2799 0.2600 0.2725 200,572 +0.01(+4.41%)
Feb 19, 2020 0.2715 0.2800 0.2600 0.2610 115,871 -0.02(-6.45%)
Feb 18, 2020 0.2800 0.2800 0.2710 0.2790 171,823 +0.00(+0.72%)
Feb 14, 2020 0.2790 0.2790 0.2700 0.2770 96,200 +0.01(+2.52%)
Feb 13, 2020 0.2799 0.2799 0.2650 0.2702 79,485 -0.00(-1.75%)
Feb 12, 2020 0.2825 0.2850 0.2701 0.2750 144,394 -0.01(-1.96%)
Feb 11, 2020 0.2845 0.2900 0.2801 0.2805 158,133 -0.01(-2.91%)
Feb 10, 2020 0.2833 0.2900 0.2810 0.2889 100,341 +0.01(+1.90%)
Feb 07, 2020 0.2900 0.3000 0.2800 0.2835 93,100 -0.01(-3.11%)
Feb 06, 2020 0.2820 0.3040 0.2820 0.2926 60,730 +0.00(+0.90%)
Feb 05, 2020 0.3000 0.3100 0.2810 0.2900 134,135 -0.01(-1.69%)
Feb 04, 2020 0.2810 0.2990 0.2810 0.2950 186,908 +0.00(+1.65%)
Feb 03, 2020 0.3000 0.3100 0.2900 0.2902 223,866 -0.02(-6.36%)
Jan 31, 2020 0.3100 0.3281 0.3010 0.3099 129,300 -0.00(-0.03%)
Jan 30, 2020 0.3260 0.3300 0.3000 0.3100 302,589 -0.02(-6.06%)
Jan 29, 2020 0.3800 0.3854 0.3000 0.3300 1,399,134 -0.04(-11.12%)
Jan 28, 2020 0.3600 0.4066 0.3600 0.3713 1,487,306 +0.01(+3.43%)
Jan 27, 2020 0.2450 0.3650 0.2450 0.3590 2,108,959 +0.10(+41.12%)
Jan 24, 2020 0.2570 0.2700 0.2497 0.2544 186,500 -0.00(-0.24%)
Jan 23, 2020 0.2650 0.2650 0.2500 0.2550 157,073 +0.01(+2.00%)
Jan 22, 2020 0.2350 0.2650 0.2350 0.2500 512,497 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2511 0.2020 0.2500 2,035,219 +0.02(+8.70%)
Jan 17, 2020 0.2050 0.2400 0.1968 0.2300 738,900 +0.03(+15.06%)
Jan 16, 2020 0.1900 0.2100 0.1900 0.1999 207,714 +0.01(+5.21%)
Jan 15, 2020 0.1900 0.1980 0.1900 0.1900 315,764 -0.01(-2.56%)
Jan 14, 2020 0.1875 0.1999 0.1875 0.1950 213,388 +0.01(+2.63%)
Jan 13, 2020 0.1911 0.1980 0.1900 0.1900 114,591 -0.00(-1.04%)
Jan 10, 2020 0.1910 0.1978 0.1910 0.1920 25,500 +0.00(+0.52%)
Jan 09, 2020 0.1875 0.2030 0.1875 0.1910 212,981 +0.00(+0.00%)
Jan 08, 2020 0.1930 0.2000 0.1875 0.1910 190,945 -0.00(-1.04%)
Jan 07, 2020 0.1875 0.2020 0.1875 0.1930 280,526 +0.00(+0.00%)
Jan 06, 2020 0.1750 0.2000 0.1750 0.1930 108,156 -0.01(-2.53%)
Jan 03, 2020 0.1925 0.1980 0.1810 0.1980 284,600 +0.00(+2.06%)
Jan 02, 2020 0.1600 0.1980 0.1600 0.1940 622,479 +0.02(+11.49%)
Dec 31, 2019 0.1788 0.1788 0.1700 0.1740 926,700 -0.00(-0.06%)
Dec 30, 2019 0.1750 0.1788 0.1722 0.1741 578,565 -0.00(-0.63%)
Dec 27, 2019 0.1765 0.1800 0.1730 0.1752 319,100 -0.00(-1.74%)
Dec 26, 2019 0.2000 0.2000 0.1730 0.1783 698,834 -0.01(-3.62%)
Dec 24, 2019 0.1870 0.1940 0.1810 0.1850 349,000 -0.00(-0.54%)
Dec 23, 2019 0.1831 0.1969 0.1810 0.1860 165,040 -0.00(-2.11%)
Dec 20, 2019 0.1805 0.2000 0.1800 0.1900 268,400 +0.00(+2.10%)
Dec 19, 2019 0.2000 0.2000 0.1820 0.1861 330,167 -0.01(-6.95%)
Dec 18, 2019 0.1810 0.2050 0.1800 0.2000 157,724 +0.01(+7.53%)
Dec 17, 2019 0.1880 0.2100 0.1810 0.1860 304,019 +0.00(+1.20%)
Dec 16, 2019 0.2175 0.2175 0.1800 0.1838 250,699 -0.01(-3.26%)
Dec 13, 2019 0.1837 0.1900 0.1810 0.1900 347,000 -0.01(-4.52%)
Dec 12, 2019 0.1876 0.1990 0.1810 0.1990 221,479 +0.00(+2.05%)
Dec 11, 2019 0.2000 0.2100 0.1840 0.1950 263,561 -0.01(-4.65%)
Dec 10, 2019 0.1730 0.2100 0.1730 0.2045 537,368 +0.01(+4.93%)
Dec 09, 2019 0.1800 0.1950 0.1700 0.1949 991,733 +0.01(+7.68%)
Dec 06, 2019 0.1800 0.1860 0.1800 0.1810 505,300 +0.00(+0.56%)
Dec 05, 2019 0.2000 0.2000 0.1786 0.1800 913,212 -0.01(-6.74%)
Dec 04, 2019 0.2266 0.2266 0.1900 0.1930 690,255 -0.02(-7.66%)
Dec 03, 2019 0.1960 0.2200 0.1960 0.2090 100,939 -0.01(-4.13%)
Dec 02, 2019 0.2200 0.2200 0.1975 0.2180 522,110 +0.01(+6.29%)
Nov 29, 2019 0.2050 0.2150 0.1925 0.2051 296,400 -0.00(-2.33%)
Nov 27, 2019 0.2055 0.2199 0.1925 0.2100 410,800 +0.00(+0.00%)
Nov 26, 2019 0.2150 0.2205 0.2000 0.2100 347,232 -0.01(-4.55%)
Nov 25, 2019 0.2175 0.2350 0.2100 0.2200 359,140 +0.00(+0.00%)
Nov 22, 2019 0.2260 0.2270 0.2150 0.2200 123,900 -0.00(-1.52%)
Nov 21, 2019 0.2120 0.2320 0.2050 0.2234 273,422 +0.00(+1.55%)
Nov 20, 2019 0.2100 0.2400 0.2053 0.2200 353,422 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2499 0.2100 0.2300 276,014 -0.00(-0.43%)
Nov 18, 2019 0.2450 0.2600 0.2310 0.2310 743,948 -0.02(-7.23%)
Nov 15, 2019 0.2403 0.2800 0.2400 0.2490 321,800 -0.00(-1.19%)
Nov 14, 2019 0.2715 0.2830 0.2510 0.2520 390,136 -0.00(-0.79%)
Nov 13, 2019 0.2600 0.2790 0.2400 0.2540 393,980 -0.02(-7.64%)
Nov 12, 2019 0.2830 0.2830 0.2600 0.2750 90,620 +0.01(+2.38%)
Nov 11, 2019 0.2810 0.2810 0.2603 0.2686 98,442 -0.01(-3.38%)
Nov 08, 2019 0.2815 0.2815 0.2560 0.2780 150,900 +0.02(+8.98%)
Nov 07, 2019 0.2500 0.2890 0.2403 0.2551 661,037 +0.00(+1.03%)
Nov 06, 2019 0.2600 0.2680 0.2500 0.2525 88,022 -0.00(-1.02%)
Nov 05, 2019 0.2506 0.2556 0.2500 0.2551 192,723 +0.00(+0.00%)
Nov 04, 2019 0.2775 0.2880 0.2551 0.2551 445,137 -0.02(-6.90%)
Nov 01, 2019 0.2700 0.2790 0.2600 0.2740 235,300 +0.01(+2.78%)
Oct 31, 2019 0.2650 0.2800 0.2601 0.2666 112,313 +0.00(+0.60%)
Oct 30, 2019 0.2601 0.2800 0.2601 0.2650 148,637 +0.00(+1.88%)
Oct 29, 2019 0.2837 0.2850 0.2570 0.2601 206,354 -0.02(-7.90%)
Oct 28, 2019 0.2471 0.2900 0.2471 0.2824 716,185 +0.04(+14.33%)
Oct 25, 2019 0.2300 0.2790 0.2300 0.2470 248,400 -0.02(-5.94%)
Oct 24, 2019 0.2750 0.2750 0.2500 0.2626 167,666 -0.01(-2.74%)
Oct 23, 2019 0.2400 0.2780 0.2400 0.2700 218,773 +0.02(+9.31%)
Oct 22, 2019 0.2460 0.2600 0.2450 0.2470 83,380 +0.00(+0.41%)
Oct 21, 2019 0.2450 0.2550 0.2375 0.2460 132,652 +0.00(+0.41%)
Oct 18, 2019 0.2400 0.2590 0.2331 0.2450 507,500 +0.01(+2.17%)
Oct 17, 2019 0.2400 0.2400 0.2330 0.2398 73,066 +0.01(+2.70%)
Oct 16, 2019 0.2361 0.2420 0.2321 0.2335 83,623 -0.01(-2.71%)
Oct 15, 2019 0.2480 0.2480 0.2305 0.2400 62,598 +0.01(+4.12%)
Oct 14, 2019 0.2390 0.2500 0.2200 0.2305 295,751 +0.01(+4.30%)
Oct 11, 2019 0.2283 0.2450 0.2200 0.2210 383,600 -0.01(-4.74%)
Oct 10, 2019 0.2266 0.2350 0.2266 0.2320 170,007 +0.00(+0.87%)
Oct 09, 2019 0.2450 0.2549 0.2266 0.2300 280,150 -0.02(-8.00%)
Oct 08, 2019 0.1550 0.2575 0.1549 0.2500 2,104,408 -0.01(-2.34%)
Oct 07, 2019 0.2600 0.2700 0.2500 0.2560 124,483 -0.00(-1.50%)
Oct 04, 2019 0.2503 0.2689 0.2500 0.2599 177,000 +0.01(+3.96%)
Oct 03, 2019 0.2550 0.2900 0.2500 0.2500 298,245 -0.01(-3.10%)
Oct 02, 2019 0.2500 0.2700 0.2500 0.2580 176,617 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.