Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0650 0 +0.04(+225.00%)
Jun 04, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0450 0.0650 0.0450 0.0650 4,135 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 46,153 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 14, 2024 0.0650 0 +0.01(+20.37%)
May 13, 2024 0.0425 0.0540 0.0425 0.0540 10,768 -0.01(-16.92%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.04(+225.00%)
May 08, 2024 0.0200 0 -0.03(-60.00%)
May 06, 2024 0.0500 0 -0.01(-23.08%)
May 03, 2024 0.0425 0.0650 0.0425 0.0650 4,150 +0.03(+67.96%)
Apr 29, 2024 0.0387 0 -0.04(-51.63%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.03(+73.91%)
Apr 25, 2024 0.0400 0.0460 0.0400 0.0460 10,000 -0.02(-26.98%)
Apr 23, 2024 0.0630 0 +0.03(+122.61%)
Apr 18, 2024 0.0283 0 -0.05(-64.62%)
Apr 12, 2024 0.0800 0 +0.01(+14.29%)
Apr 08, 2024 0.0700 0 +0.03(+55.56%)
Apr 04, 2024 0.0450 0 +0.02(+63.64%)
Mar 26, 2024 0.0275 0 -0.02(-45.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 16,993 +0.01(+25.00%)
Mar 15, 2024 0.0400 0 -0.01(-15.79%)
Mar 08, 2024 0.0475 0 +0.04(+289.34%)
Mar 07, 2024 0.1194 0.1194 0.0122 0.0122 56,983 -0.05(-80.16%)
Mar 06, 2024 0.0790 0.0790 0.0615 0.0615 20,414 -0.06(-48.75%)
Mar 05, 2024 0.0525 0.1200 0.0100 0.1200 14,940 +0.03(+33.33%)
Feb 28, 2024 0.0900 0 +0.05(+125.00%)
Feb 26, 2024 0.0400 0 -0.03(-42.86%)
Feb 21, 2024 0.0700 0 +0.02(+40.00%)
Feb 14, 2024 0.0500 50 +0.04(+400.00%)
Feb 08, 2024 0.0100 56,250 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 +0.01(+284.62%)
Jan 08, 2024 0.0026 0 -0.08(-96.75%)
Jan 03, 2024 0.0800 0 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0021 0.0800 0.0021 0.0800 13,300 +0.02(+33.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0500 0.1500 0.0089 0.0550 96,113 +0.03(+83.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.01(+50.00%)
Dec 12, 2023 0.0200 10,000 +0.02(+1438.46%)
Dec 01, 2023 0.0013 0 -0.10(-98.70%)
Nov 30, 2023 0.0600 0.1000 0.0600 0.1000 38,228 +0.04(+66.67%)
Nov 28, 2023 0.0600 0 +0.02(+60.00%)
Nov 27, 2023 0.0400 0.0600 0.0375 0.0375 36,382 +0.01(+17.19%)
Nov 24, 2023 0.0320 0.0320 0.0320 0.0320 41,250 +0.01(+36.17%)
Nov 21, 2023 0.0235 0 +0.01(+164.04%)
Nov 20, 2023 0.0089 0.0089 0.0089 0.0089 5,000 -0.01(-55.50%)
Nov 16, 2023 0.0200 0 -0.01(-29.82%)
Nov 14, 2023 0.0285 0 +0.00(+16.33%)
Nov 06, 2023 0.0245 0 +0.01(+47.59%)
Nov 02, 2023 0.0166 0 -0.01(-33.60%)
Nov 01, 2023 0.0240 0.0250 0.0240 0.0250 16,952 -0.01(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.