Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sitka Gold Corp
(OP:
SITKF
)
0.1467
-0.0073 (-4.74%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1466
0.1469
0.1466
0.1467
106,872
-0.01(-4.74%)
May 30, 2024
0.1443
0.1540
0.1443
0.1540
118,000
+0.00(+2.67%)
May 29, 2024
0.1448
0.1500
0.1448
0.1500
197,700
+0.00(+0.00%)
May 28, 2024
0.1547
0.1551
0.1500
0.1500
95,400
-0.01(-6.25%)
May 24, 2024
0.1575
0.1600
0.1500
0.1600
107,802
+0.00(+1.59%)
May 23, 2024
0.1530
0.1575
0.1491
0.1575
232,766
+0.00(+2.94%)
May 22, 2024
0.1530
0.1530
0.1444
0.1530
152,500
+0.00(+0.00%)
May 21, 2024
0.1550
0.1550
0.1497
0.1530
135,550
+0.00(+2.00%)
May 20, 2024
0.1704
0.1704
0.1500
0.1500
122,459
-0.02(-9.58%)
May 17, 2024
0.1659
0.1659
0.1659
0.1659
10,000
+0.01(+3.69%)
May 16, 2024
0.1649
0.1649
0.1600
0.1600
6,900
-0.01(-5.83%)
May 15, 2024
0.1610
0.1717
0.1610
0.1699
32,000
+0.00(+0.41%)
May 14, 2024
0.1692
0.1692
0.1692
0.1692
11,850
+0.01(+5.16%)
May 13, 2024
0.1692
0.1692
0.1609
0.1609
13,000
-0.01(-7.05%)
May 10, 2024
0.1760
0.1800
0.1686
0.1731
91,750
-0.01(-3.83%)
May 09, 2024
0.1793
0.1800
0.1793
0.1800
22,700
+0.00(+2.10%)
May 08, 2024
0.1827
0.1827
0.1763
0.1763
200
-0.00(-1.29%)
May 07, 2024
0.1876
0.1876
0.1750
0.1786
16,900
-0.02(-7.94%)
May 06, 2024
0.1827
0.1940
0.1827
0.1940
96,827
+0.01(+6.19%)
May 03, 2024
0.1827
0.1827
0.1827
0.1827
16,111
-0.00(-0.22%)
May 02, 2024
0.1800
0.1831
0.1800
0.1831
21,750
+0.00(+0.72%)
May 01, 2024
0.1900
0.1908
0.1759
0.1818
137,700
-0.00(-1.20%)
Apr 30, 2024
0.1840
0.1840
0.1840
0.1840
2,500
+0.01(+2.91%)
Apr 29, 2024
0.1847
0.1847
0.1788
0.1788
36,800
+0.00(+2.11%)
Apr 26, 2024
0.1800
0.1800
0.1702
0.1751
30,000
+0.00(+0.06%)
Apr 25, 2024
0.1759
0.1762
0.1750
0.1750
48,500
+0.01(+3.67%)
Apr 24, 2024
0.1750
0.1750
0.1664
0.1688
17,500
+0.00(+2.30%)
Apr 23, 2024
0.1650
0.1650
0.1650
0.1650
125,000
+0.01(+5.77%)
Apr 22, 2024
0.1510
0.1560
0.1500
0.1560
19,500
-0.00(-0.51%)
Apr 19, 2024
0.1510
0.1568
0.1500
0.1568
22,708
-0.00(-0.76%)
Apr 18, 2024
0.1689
0.1689
0.1580
0.1580
41,002
-0.01(-8.35%)
Apr 17, 2024
0.1547
0.1724
0.1547
0.1724
36,975
+0.02(+14.93%)
Apr 16, 2024
0.1645
0.1645
0.1411
0.1500
23,300
-0.01(-8.54%)
Apr 15, 2024
0.1631
0.1800
0.1630
0.1640
33,790
-0.01(-5.48%)
Apr 12, 2024
0.1835
0.1835
0.1650
0.1735
50,500
+0.02(+9.81%)
Apr 11, 2024
0.1584
0.1584
0.1580
0.1580
30,000
+0.01(+5.33%)
Apr 10, 2024
0.1560
0.1560
0.1500
0.1500
81,845
-0.01(-6.83%)
Apr 09, 2024
0.1600
0.1650
0.1580
0.1610
85,900
+0.02(+11.96%)
Apr 08, 2024
0.1386
0.1450
0.1383
0.1438
9,669
-0.01(-3.94%)
Apr 05, 2024
0.1528
0.1540
0.1436
0.1497
191,799
-0.01(-5.31%)
Apr 04, 2024
0.1477
0.1581
0.1477
0.1581
221,536
+0.01(+7.19%)
Apr 03, 2024
0.1481
0.1498
0.1455
0.1475
64,250
+0.00(+1.37%)
Apr 02, 2024
0.1480
0.1524
0.1455
0.1455
163,964
-0.01(-4.96%)
Apr 01, 2024
0.1479
0.1531
0.1450
0.1531
244,950
-0.00(-0.07%)
Mar 28, 2024
0.1646
0.1646
0.1417
0.1532
34,902
-0.00(-2.48%)
Mar 27, 2024
0.1571
0.1571
0.1571
0.1571
1,000
+0.01(+5.44%)
Mar 26, 2024
0.1490
0.1490
0.1423
0.1490
155,000
-0.01(-5.87%)
Mar 25, 2024
0.1600
0.1600
0.1545
0.1583
65,510
-0.00(-2.04%)
Mar 22, 2024
0.1547
0.1616
0.1547
0.1616
25,800
+0.02(+11.14%)
Mar 21, 2024
0.1449
0.1454
0.1449
0.1454
20,000
-0.01(-5.34%)
Mar 20, 2024
0.1549
0.1549
0.1536
0.1536
10,300
-0.01(-5.19%)
Mar 19, 2024
0.1621
0.1641
0.1586
0.1620
24,900
+0.01(+4.45%)
Mar 18, 2024
0.1400
0.1625
0.1365
0.1551
98,000
+0.01(+8.39%)
Mar 13, 2024
0.1431
3,500
-0.00(-1.31%)
Mar 12, 2024
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Mar 11, 2024
0.1592
0.1592
0.1489
0.1500
106,000
-0.01(-3.85%)
Mar 08, 2024
0.1512
0.1651
0.1512
0.1560
318,500
+0.01(+4.35%)
Mar 07, 2024
0.1359
0.1495
0.1359
0.1495
15,000
+0.01(+10.74%)
Mar 06, 2024
0.1350
0.1350
0.1350
0.1350
7,757
+0.01(+4.73%)
Mar 05, 2024
0.1289
0.1289
0.1289
0.1289
10,000
-0.01(-7.07%)
Mar 04, 2024
0.1274
0.1470
0.1274
0.1387
275,000
+0.02(+19.57%)
Mar 01, 2024
0.1103
0.1160
0.1103
0.1160
17,600
+0.02(+16.58%)
Feb 28, 2024
0.0995
1,200
-0.00(-3.77%)
Feb 27, 2024
0.1070
0.1070
0.1034
0.1034
27,000
-0.00(-3.36%)
Feb 26, 2024
0.1070
0.1070
0.1070
0.1070
23,500
-0.01(-8.00%)
Feb 23, 2024
0.1090
0.1163
0.1090
0.1163
10,000
-0.00(-1.94%)
Feb 22, 2024
0.1186
0.1186
0.1186
0.1186
20,000
+0.00(+0.17%)
Feb 21, 2024
0.1263
0.1263
0.1180
0.1184
135,100
-0.00(-3.74%)
Feb 20, 2024
0.1258
0.1258
0.1220
0.1230
239,563
-0.01(-5.17%)
Feb 16, 2024
0.1174
0.1297
0.1174
0.1297
48,637
+0.01(+9.36%)
Feb 15, 2024
0.1268
0.1268
0.1186
0.1186
93,000
-0.01(-5.12%)
Feb 14, 2024
0.1250
0.1250
0.1220
0.1250
80,000
-0.00(-1.65%)
Feb 13, 2024
0.1220
0.1271
0.1200
0.1271
135,000
-0.00(-1.47%)
Feb 12, 2024
0.1301
0.1301
0.1200
0.1290
108,347
-0.00(-1.15%)
Feb 09, 2024
0.1255
0.1350
0.1254
0.1305
42,407
+0.00(+1.16%)
Feb 08, 2024
0.1320
0.1324
0.1290
0.1290
13,100
-0.00(-0.69%)
Feb 07, 2024
0.1299
0.1299
0.1299
0.1299
100,000
+0.00(+3.01%)
Feb 06, 2024
0.1258
0.1297
0.1258
0.1261
25,550
+0.00(+0.88%)
Feb 05, 2024
0.1350
0.1350
0.1250
0.1250
56,000
-0.02(-12.59%)
Feb 02, 2024
0.1305
0.1430
0.1281
0.1430
322,550
+0.01(+10.00%)
Feb 01, 2024
0.1266
0.1345
0.1266
0.1300
143,100
+0.00(+2.20%)
Jan 31, 2024
0.1270
0.1302
0.1230
0.1272
91,600
+0.00(+3.33%)
Jan 30, 2024
0.1280
0.1280
0.1231
0.1231
23,500
-0.01(-5.67%)
Jan 29, 2024
0.1262
0.1305
0.1190
0.1305
216,201
-0.00(-2.47%)
Jan 26, 2024
0.1416
0.1416
0.1338
0.1338
25,000
-0.01(-6.63%)
Jan 25, 2024
0.1433
0.1433
0.1433
0.1433
4,000
-0.00(-0.90%)
Jan 24, 2024
0.1522
0.1522
0.1446
0.1446
49,033
-0.00(-0.28%)
Jan 23, 2024
0.1486
0.1486
0.1450
0.1450
10,500
-0.00(-2.29%)
Jan 22, 2024
0.1553
0.1553
0.1484
0.1484
23,262
+0.00(+2.49%)
Jan 19, 2024
0.1549
0.1549
0.1448
0.1448
21,899
-0.01(-4.11%)
Jan 18, 2024
0.1555
0.1583
0.1510
0.1510
334,500
-0.00(-2.64%)
Jan 17, 2024
0.1589
0.1589
0.1548
0.1551
70,300
-0.00(-0.58%)
Jan 16, 2024
0.1600
0.1600
0.1511
0.1560
265,186
-0.00(-0.38%)
Jan 12, 2024
0.1550
0.1608
0.1534
0.1566
407,703
-0.00(-1.76%)
Jan 11, 2024
0.1667
0.1667
0.1594
0.1594
70,000
-0.00(-0.75%)
Jan 10, 2024
0.1643
0.1643
0.1550
0.1606
162,925
-0.01(-5.92%)
Jan 09, 2024
0.1672
0.1707
0.1623
0.1707
168,325
+0.01(+4.79%)
Jan 08, 2024
0.1642
0.1777
0.1606
0.1629
107,925
+0.01(+3.76%)
Jan 05, 2024
0.1521
0.1599
0.1464
0.1570
134,000
+0.01(+4.88%)
Jan 04, 2024
0.1583
0.1583
0.1467
0.1497
114,663
-0.01(-8.66%)
Jan 03, 2024
0.1550
0.1639
0.1496
0.1639
143,000
+0.01(+9.27%)
Jan 02, 2024
0.1800
0.1800
0.1462
0.1500
256,628
-0.02(-13.69%)
Dec 29, 2023
0.1665
0.1770
0.1665
0.1738
178,024
+0.01(+5.46%)
Dec 28, 2023
0.1540
0.1648
0.1540
0.1648
22,500
+0.00(+3.00%)
Dec 27, 2023
0.1617
0.1645
0.1515
0.1600
111,250
-0.02(-11.60%)
Dec 26, 2023
0.1575
0.1810
0.1575
0.1810
43,000
+0.02(+14.92%)
Dec 22, 2023
0.1580
0.1580
0.1565
0.1575
87,500
+0.00(+3.08%)
Dec 21, 2023
0.1600
0.1616
0.1486
0.1528
37,000
-0.00(-1.42%)
Dec 20, 2023
0.1623
0.1700
0.1539
0.1550
193,000
-0.00(-2.88%)
Dec 19, 2023
0.1385
0.1611
0.1385
0.1596
202,170
+0.02(+15.57%)
Dec 18, 2023
0.1495
0.1590
0.1295
0.1381
486,700
-0.02(-9.86%)
Dec 15, 2023
0.1200
0.1532
0.1200
0.1532
370,100
+0.03(+28.63%)
Dec 14, 2023
0.1217
0.1217
0.1191
0.1191
7,600
+0.00(+1.10%)
Dec 08, 2023
0.1178
0
+0.00(+0.26%)
Dec 06, 2023
0.1175
0
-0.01(-6.08%)
Dec 05, 2023
0.1251
0.1252
0.1251
0.1251
5,800
-0.00(-0.08%)
Dec 04, 2023
0.1220
0.1252
0.1220
0.1252
4,000
+0.00(+1.95%)
Dec 01, 2023
0.1228
0.1228
0.1228
0.1228
5,000
-0.00(-0.97%)
Nov 30, 2023
0.1240
0.1240
0.1240
0.1240
10,000
+0.00(+0.00%)
Nov 29, 2023
0.1141
0.1240
0.1141
0.1240
35,000
+0.00(+3.25%)
Nov 27, 2023
0.1201
0
+0.01(+5.44%)
Nov 24, 2023
0.1139
0.1139
0.1139
0.1139
5,000
-0.00(-3.88%)
Nov 22, 2023
0.1100
0.1185
0.1100
0.1185
13,000
+0.00(+0.68%)
Nov 16, 2023
0.1177
0
+0.00(+0.68%)
Nov 15, 2023
0.1170
0.1170
0.1169
0.1169
19,500
+0.00(+0.69%)
Nov 09, 2023
0.1161
0
+0.00(+3.48%)
Nov 08, 2023
0.1122
0.1122
0.1122
0.1122
12,000
-0.00(-2.18%)
Nov 06, 2023
0.1147
0
+0.01(+7.20%)
Nov 01, 2023
0.1070
0
+0.00(+2.79%)
Oct 30, 2023
0.1041
0
-0.01(-12.52%)
Oct 27, 2023
0.1190
0.1190
0.1190
0.1190
6,114
+0.00(+0.00%)
Oct 26, 2023
0.1175
0.1190
0.1175
0.1190
24,500
+0.02(+19.00%)
Oct 25, 2023
0.0943
0.1000
0.0943
0.1000
15,000
+0.00(+0.00%)
Oct 24, 2023
0.1109
0.1110
0.1000
0.1000
19,612
-0.02(-19.22%)
Oct 23, 2023
0.1238
0.1238
0.1238
0.1238
10,000
-0.01(-6.21%)
Oct 18, 2023
0.1320
0
+0.00(+2.72%)
Oct 16, 2023
0.1285
0
-0.00(-1.83%)
Oct 13, 2023
0.1309
0.1309
0.1309
0.1309
2,000
+0.00(+2.19%)
Oct 12, 2023
0.1260
0.1281
0.1260
0.1281
15,000
+0.01(+12.76%)
Oct 11, 2023
0.1141
0.1141
0.1136
0.1136
16,000
-0.01(-6.50%)
Oct 10, 2023
0.1191
0.1215
0.1191
0.1215
48,000
-0.00(-2.80%)
Oct 09, 2023
0.1250
0.1250
0.1250
0.1250
3,400
+0.00(+0.73%)
Oct 06, 2023
0.1300
0.1300
0.1241
0.1241
14,400
-0.01(-5.27%)
Oct 04, 2023
0.1310
0
-0.00(-2.96%)
Oct 03, 2023
0.1350
0.1350
0.1350
0.1350
52,000
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.