Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

66.60 +2.90 (+4.55%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2012		107.50	107.50	107.50	0	+24.50(+29.52%)
Jul 02, 2012		83.00	83.00	83.00	0	-0.81(-0.97%)
May 18, 2012		83.81	83.81	83.81	0	-13.94(-14.26%)
May 01, 2012		97.75	97.75	97.75	0	+5.84(+6.35%)
Apr 17, 2012		91.91	91.91	91.91	0	-0.86(-0.93%)
Apr 04, 2012		92.78	92.78	92.78	0	-1.57(-1.67%)
Mar 12, 2012		94.35	94.35	94.35	0	+6.10(+6.91%)
Mar 06, 2012		88.25	88.25	88.25	0	-3.65(-3.97%)
Mar 05, 2012	91.90	91.90	91.90	91.90	100	+13.40(+17.07%)
Jan 20, 2012		78.50	78.50	78.50	0	+17.65(+29.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices