Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.130 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.190 9.190 9.190 9.190 398 +0.11(+1.21%)
Sep 29, 2020 9.080 9.080 9.080 9.080 233 +0.00(+0.00%)
Sep 28, 2020 9.210 9.210 8.900 9.080 2,466 -0.02(-0.16%)
Sep 25, 2020 8.950 9.095 8.740 9.095 2,200 +0.03(+0.28%)
Sep 24, 2020 9.000 9.070 8.720 9.070 3,016 -0.01(-0.11%)
Sep 23, 2020 9.110 9.250 8.950 9.080 3,179 +0.37(+4.25%)
Sep 22, 2020 8.640 8.795 8.640 8.710 17,153 +0.00(+0.00%)
Sep 21, 2020 8.520 8.710 8.520 8.710 4,025 -0.17(-1.91%)
Sep 18, 2020 9.069 9.069 8.790 8.880 7,200 -0.06(-0.67%)
Sep 17, 2020 8.980 8.980 8.940 8.940 1,857 +0.22(+2.51%)
Sep 16, 2020 9.180 9.180 8.721 8.721 8,092 -0.06(-0.73%)
Sep 15, 2020 9.050 9.050 8.780 8.785 2,786 -0.24(-2.71%)
Sep 14, 2020 9.000 9.030 8.800 9.030 5,320 +0.40(+4.70%)
Sep 11, 2020 8.500 8.760 8.500 8.625 4,800 +0.07(+0.88%)
Sep 10, 2020 8.550 8.550 8.550 8.550 415 +0.24(+2.89%)
Sep 09, 2020 8.440 8.440 8.241 8.310 10,946 +0.26(+3.23%)
Sep 08, 2020 8.150 8.365 8.000 8.050 3,075 +0.12(+1.45%)
Sep 04, 2020 8.085 8.200 7.930 7.935 1,100 -0.30(-3.58%)
Sep 03, 2020 8.500 8.550 8.230 8.230 17,712 -0.07(-0.86%)
Sep 02, 2020 8.390 8.490 8.301 8.301 4,537 -0.13(-1.53%)
Sep 01, 2020 8.390 8.450 8.390 8.430 682 +0.10(+1.20%)
Aug 31, 2020 8.470 8.470 8.285 8.330 3,110 +0.21(+2.57%)
Aug 28, 2020 8.290 8.450 8.110 8.121 4,900 +0.01(+0.14%)
Aug 27, 2020 8.370 8.370 8.110 8.110 1,679 -0.28(-3.28%)
Aug 26, 2020 8.325 8.400 8.260 8.385 2,900 +0.23(+2.88%)
Aug 25, 2020 8.150 8.150 8.150 165 +0.00(+0.00%)
Aug 24, 2020 8.150 8.150 8.150 8.150 366 +0.15(+1.88%)
Aug 21, 2020 8.050 8.050 8.000 8.000 700 -0.09(-1.11%)
Aug 20, 2020 8.090 8.090 8.090 8.090 754 -0.17(-2.09%)
Aug 19, 2020 8.499 8.499 8.263 8.263 649 -0.11(-1.28%)
Aug 18, 2020 8.315 8.490 8.231 8.370 5,103 +0.26(+3.21%)
Aug 17, 2020 8.520 8.520 8.100 8.110 1,826 +0.04(+0.50%)
Aug 14, 2020 8.215 8.330 8.070 8.070 1,800 -0.47(-5.50%)
Aug 13, 2020 8.270 8.540 8.270 8.540 2,630 +0.52(+6.48%)
Aug 12, 2020 8.015 8.200 8.015 8.020 1,951 -0.09(-1.11%)
Aug 11, 2020 8.190 8.200 8.110 8.110 47,606 +0.28(+3.58%)
Aug 10, 2020 7.860 7.940 7.830 7.830 700 +0.08(+1.10%)
Aug 07, 2020 7.990 7.990 7.745 7.745 58,300 -0.14(-1.84%)
Aug 06, 2020 7.785 7.890 7.785 7.890 682 +0.23(+3.00%)
Aug 05, 2020 7.710 7.710 7.660 7.660 739 +0.04(+0.52%)
Aug 04, 2020 7.520 7.620 7.470 7.620 8,633 -0.13(-1.68%)
Aug 03, 2020 7.710 7.869 7.691 7.750 1,352 -0.05(-0.70%)
Jul 31, 2020 7.990 7.990 7.805 7.805 39,800 +0.00(+0.06%)
Jul 30, 2020 7.890 7.900 7.790 7.800 3,929 -0.35(-4.29%)
Jul 29, 2020 8.120 8.150 8.120 8.150 5,326 +0.12(+1.49%)
Jul 28, 2020 7.705 8.030 7.700 8.030 8,737 +0.37(+4.83%)
Jul 27, 2020 7.860 7.860 7.660 7.660 1,835 +0.10(+1.32%)
Jul 24, 2020 7.940 7.940 7.560 7.560 3,200 -0.12(-1.56%)
Jul 23, 2020 8.080 8.080 7.680 7.680 9,889 +0.06(+0.79%)
Jul 22, 2020 7.980 7.980 7.620 7.620 8,417 -0.18(-2.31%)
Jul 21, 2020 7.700 7.900 7.700 7.800 5,169 +0.06(+0.78%)
Jul 20, 2020 7.490 7.740 7.490 7.740 2,926 -0.03(-0.39%)
Jul 17, 2020 7.870 7.870 7.605 7.770 7,700 +0.19(+2.51%)
Jul 16, 2020 7.580 7.580 7.580 7.580 521 -0.26(-3.32%)
Jul 15, 2020 7.815 7.920 7.815 7.840 416 +0.29(+3.84%)
Jul 14, 2020 7.500 7.550 7.500 7.550 2,325 +0.08(+1.07%)
Jul 13, 2020 7.690 7.690 7.470 7.470 1,034 -0.04(-0.60%)
Jul 10, 2020 7.660 7.700 7.491 7.515 2,100 -0.29(-3.78%)
Jul 09, 2020 7.810 7.810 7.810 7.810 279 -0.10(-1.26%)
Jul 08, 2020 7.870 7.910 7.870 7.910 787 -0.11(-1.37%)
Jul 07, 2020 8.020 8.020 7.661 8.020 3,141 +0.12(+1.51%)
Jul 06, 2020 8.120 8.230 7.901 7.901 1,948 -0.08(-0.98%)
Jul 02, 2020 7.650 7.979 7.650 7.979 2,400 +0.41(+5.40%)
Jul 01, 2020 7.830 7.900 7.570 7.570 6,445 -0.06(-0.85%)
Jun 30, 2020 7.480 7.750 7.480 7.635 5,087 +0.21(+2.90%)
Jun 29, 2020 7.690 7.690 7.420 7.420 1,080 -0.18(-2.37%)
Jun 26, 2020 7.310 7.600 7.310 7.600 6,800 -0.54(-6.63%)
Jun 25, 2020 7.940 8.140 7.605 8.140 1,125 +0.65(+8.66%)
Jun 24, 2020 7.491 7.491 7.491 7.491 216 -0.28(-3.59%)
Jun 23, 2020 7.790 7.995 7.641 7.770 2,171 +0.28(+3.81%)
Jun 22, 2020 7.655 7.655 7.485 7.485 4,920 +0.13(+1.82%)
Jun 19, 2020 7.351 7.351 7.351 138 +0.00(+0.00%)
Jun 18, 2020 7.590 8.050 7.351 7.351 6,516 -0.53(-6.71%)
Jun 17, 2020 8.000 8.000 7.600 7.880 1,977 -0.22(-2.70%)
Jun 16, 2020 7.481 8.099 7.481 8.099 538 +0.20(+2.53%)
Jun 15, 2020 7.900 7.900 7.410 7.899 54,356 +0.79(+11.10%)
Jun 12, 2020 7.530 7.535 7.110 7.110 1,900 +0.01(+0.13%)
Jun 11, 2020 7.850 7.950 7.100 7.101 85,383 -0.99(-12.28%)
Jun 10, 2020 7.825 8.100 7.550 8.095 3,964 +0.43(+5.54%)
Jun 09, 2020 7.530 8.150 7.490 7.670 1,289 -0.13(-1.73%)
Jun 08, 2020 8.500 8.500 7.801 7.805 977 -0.22(-2.74%)
Jun 05, 2020 8.135 8.290 7.910 8.025 32,300 -0.09(-1.17%)
Jun 04, 2020 7.720 8.120 7.720 8.120 3,113 +0.42(+5.45%)
Jun 03, 2020 7.900 7.900 7.700 7.700 2,068 -0.07(-0.90%)
Jun 02, 2020 7.730 7.770 7.255 7.770 1,310 +0.04(+0.52%)
Jun 01, 2020 7.730 7.730 7.010 7.730 5,429 +0.32(+4.32%)
May 29, 2020 7.300 7.410 7.087 7.410 105,700 +0.30(+4.22%)
May 28, 2020 7.050 7.500 7.000 7.110 5,942 +0.31(+4.56%)
May 27, 2020 6.800 6.800 6.800 6.800 427 -0.33(-4.63%)
May 26, 2020 6.780 7.130 6.690 7.130 4,521 +0.46(+6.90%)
May 22, 2020 6.730 6.730 6.600 6.670 13,800 +0.05(+0.83%)
May 21, 2020 6.730 6.730 6.615 6.615 4,544 -0.00(-0.08%)
May 20, 2020 6.670 6.670 6.620 6.620 2,195 -0.07(-1.05%)
May 19, 2020 6.501 6.730 6.501 6.690 14,997 +0.03(+0.40%)
May 18, 2020 6.900 6.900 6.560 6.663 158,395 +0.43(+6.87%)
May 15, 2020 6.423 6.423 6.220 6.235 227,400 -0.12(-1.97%)
May 14, 2020 6.000 6.360 6.000 6.360 382,375 +0.14(+2.25%)
May 13, 2020 6.640 6.680 6.220 6.220 288,044 -0.17(-2.58%)
May 12, 2020 6.385 6.385 6.385 6.385 80,321 +0.01(+0.24%)
May 11, 2020 6.150 6.670 6.140 6.370 529,234 -0.32(-4.78%)
May 08, 2020 6.510 6.690 6.291 6.690 615,600 +0.32(+5.02%)
May 07, 2020 6.450 6.450 6.365 6.370 1,106 +0.62(+10.78%)
May 06, 2020 6.100 6.395 5.750 5.750 900 -0.25(-4.17%)
May 05, 2020 6.120 6.120 5.800 6.000 2,361 +0.12(+2.04%)
May 04, 2020 5.880 5.880 5.880 5.880 591 -0.42(-6.67%)
May 01, 2020 6.300 6.300 6.300 122 +0.00(+0.00%)
Apr 30, 2020 6.300 6.300 6.300 382 +0.00(+0.00%)
Apr 29, 2020 6.440 6.440 6.300 6.300 700 +0.40(+6.76%)
Apr 28, 2020 6.450 6.450 5.901 5.901 3,239 +0.08(+1.39%)
Apr 27, 2020 5.775 5.980 5.775 5.820 1,143 +0.12(+2.11%)
Apr 24, 2020 5.670 5.700 5.670 5.700 400 -0.05(-0.87%)
Apr 23, 2020 5.900 5.900 5.701 5.750 2,296 -0.55(-8.73%)
Apr 22, 2020 6.300 6.300 5.705 6.300 1,575 +0.63(+11.11%)
Apr 21, 2020 5.905 5.905 5.670 5.670 74,650 -0.16(-2.74%)
Apr 20, 2020 6.300 6.485 5.830 5.830 1,822 -0.66(-10.17%)
Apr 17, 2020 6.480 6.490 6.120 6.490 2,300 +0.00(+0.00%)
Apr 16, 2020 5.820 6.490 5.820 6.490 2,192 +0.64(+10.92%)
Apr 15, 2020 6.700 6.700 5.851 5.851 1,094 -0.87(-12.93%)
Apr 14, 2020 6.540 6.740 6.170 6.720 24,276 +0.89(+15.27%)
Apr 13, 2020 6.750 6.750 5.830 5.830 2,766 -0.30(-4.89%)
Apr 09, 2020 6.130 6.750 6.130 6.130 1,900 +0.24(+4.07%)
Apr 08, 2020 6.130 6.130 5.670 5.890 685 -0.24(-3.92%)
Apr 07, 2020 5.820 6.140 5.750 6.130 2,469 +0.58(+10.45%)
Apr 06, 2020 5.955 5.955 5.300 5.550 803 +0.55(+11.00%)
Apr 03, 2020 5.350 5.690 5.000 5.000 1,800 -0.37(-6.89%)
Apr 02, 2020 5.785 5.785 5.370 5.370 25,030 -0.90(-14.35%)
Apr 01, 2020 5.760 6.270 5.760 6.270 1,940 +0.52(+9.04%)
Mar 31, 2020 5.750 5.750 5.750 46 +0.00(+0.00%)
Mar 30, 2020 5.750 5.750 5.750 5.750 4,254 -0.56(-8.87%)
Mar 27, 2020 6.600 6.600 5.900 6.310 1,400 -0.04(-0.63%)
Mar 26, 2020 6.230 6.350 6.050 6.350 1,147 +0.29(+4.87%)
Mar 25, 2020 5.800 6.055 5.800 6.055 871 +1.05(+21.10%)
Mar 24, 2020 5.690 5.690 4.810 5.000 1,296 +0.20(+4.17%)
Mar 23, 2020 4.800 5.000 4.800 4.800 43,026 -0.53(-9.86%)
Mar 20, 2020 5.750 5.750 5.040 5.325 5,200 +0.16(+3.00%)
Mar 19, 2020 4.370 5.170 4.370 5.170 5,131 +0.37(+7.71%)
Mar 18, 2020 4.680 4.800 4.170 4.800 1,373 -0.74(-13.34%)
Mar 17, 2020 5.115 5.540 5.115 5.539 929 -0.35(-5.96%)
Mar 16, 2020 4.700 6.100 4.700 5.890 1,096 -0.23(-3.76%)
Mar 13, 2020 5.940 6.120 5.220 6.120 4,200 -0.03(-0.49%)
Mar 12, 2020 5.440 6.150 5.370 6.150 3,656 +0.14(+2.33%)
Mar 11, 2020 6.010 6.480 6.010 6.010 3,669 -1.34(-18.23%)
Mar 10, 2020 6.815 7.350 6.460 7.350 3,616 +0.72(+10.90%)
Mar 09, 2020 7.000 7.380 6.628 6.628 887 -1.09(-14.15%)
Mar 06, 2020 7.290 7.720 7.090 7.720 3,400 +0.25(+3.35%)
Mar 05, 2020 8.000 8.000 7.470 7.470 1,226 -0.58(-7.23%)
Mar 04, 2020 8.053 8.053 8.053 203 +0.00(+0.00%)
Mar 03, 2020 7.920 8.053 7.241 8.053 1,468 +0.01(+0.16%)
Mar 02, 2020 7.912 8.050 7.840 8.040 1,260 -0.02(-0.28%)
Feb 28, 2020 7.650 8.213 7.400 8.062 3,100 +0.45(+5.95%)
Feb 27, 2020 7.820 8.270 7.610 7.610 2,660 -0.74(-8.86%)
Feb 26, 2020 8.200 8.350 8.200 8.350 885 -0.08(-0.95%)
Feb 25, 2020 8.030 8.430 7.620 8.430 782 +0.03(+0.30%)
Feb 24, 2020 8.540 8.540 8.000 8.405 3,150 -0.19(-2.15%)
Feb 21, 2020 8.815 9.000 8.590 8.590 3,300 -0.08(-0.92%)
Feb 20, 2020 8.830 8.830 8.670 8.670 3,551 +0.16(+1.88%)
Feb 19, 2020 8.230 8.680 8.230 8.510 3,611 +0.71(+9.10%)
Feb 18, 2020 8.000 8.000 7.725 7.800 3,009 -0.10(-1.27%)
Feb 14, 2020 8.020 8.220 7.750 7.900 5,400 -0.10(-1.25%)
Feb 13, 2020 8.000 8.220 7.890 8.000 4,150 -0.03(-0.37%)
Feb 12, 2020 7.780 8.210 7.780 8.030 4,182 -0.16(-1.95%)
Feb 11, 2020 7.900 8.190 7.580 8.190 2,855 +0.29(+3.67%)
Feb 10, 2020 8.000 8.220 7.640 7.900 3,559 -0.27(-3.30%)
Feb 07, 2020 8.030 8.170 7.730 8.170 1,300 +0.46(+5.97%)
Feb 06, 2020 7.990 7.990 7.710 7.710 9,010 -0.29(-3.63%)
Feb 05, 2020 8.100 8.170 8.000 8.000 2,362 -0.19(-2.26%)
Feb 04, 2020 8.100 8.230 8.100 8.185 1,256 +0.19(+2.31%)
Feb 03, 2020 8.000 8.000 8.000 8.000 150 -0.45(-5.33%)
Jan 31, 2020 8.352 8.500 8.250 8.450 2,200 -0.14(-1.63%)
Jan 30, 2020 8.640 8.640 8.080 8.590 2,593 +0.14(+1.66%)
Jan 29, 2020 8.450 8.450 8.450 8.450 845 +0.15(+1.81%)
Jan 28, 2020 8.150 8.690 8.150 8.300 2,300 -0.03(-0.36%)
Jan 27, 2020 8.250 8.338 8.210 8.330 3,356 -0.07(-0.83%)
Jan 24, 2020 8.720 8.720 8.400 8.400 500 -0.13(-1.54%)
Jan 23, 2020 8.929 8.929 8.531 8.531 1,939 -0.40(-4.52%)
Jan 22, 2020 8.750 8.935 8.750 8.935 893 +0.42(+4.87%)
Jan 21, 2020 8.700 8.700 8.500 8.520 4,920 -0.25(-2.84%)
Jan 17, 2020 8.790 8.790 8.407 8.769 73,500 -0.02(-0.24%)
Jan 16, 2020 8.510 8.790 8.500 8.790 13,844 +0.29(+3.41%)
Jan 15, 2020 8.405 8.730 8.400 8.500 4,121 +0.06(+0.77%)
Jan 14, 2020 8.300 8.600 8.250 8.435 4,952 +0.20(+2.43%)
Jan 13, 2020 8.260 8.265 8.235 8.235 1,712 +0.21(+2.62%)
Jan 10, 2020 8.200 8.200 8.025 8.025 1,900 +0.03(+0.31%)
Jan 09, 2020 8.300 8.300 7.950 8.000 3,397 -0.45(-5.33%)
Jan 08, 2020 8.290 8.490 8.250 8.450 2,671 +0.41(+5.16%)
Jan 07, 2020 7.910 8.250 7.830 8.035 6,345 +0.30(+3.95%)
Jan 06, 2020 8.000 8.000 7.720 7.730 1,587 -0.04(-0.51%)
Jan 03, 2020 7.935 7.940 7.740 7.770 1,700 +0.36(+4.86%)
Jan 02, 2020 8.040 8.040 7.401 7.410 2,559 -0.59(-7.37%)
Dec 31, 2019 7.895 8.000 7.800 8.000 1,400 +0.30(+3.90%)
Dec 30, 2019 7.501 7.700 7.490 7.700 612 -0.05(-0.65%)
Dec 27, 2019 7.800 8.220 7.750 7.750 3,500 -0.05(-0.63%)
Dec 26, 2019 7.799 7.799 7.799 7.799 1,816 +0.17(+2.28%)
Dec 24, 2019 7.625 7.625 7.625 7.625 800 -0.02(-0.26%)
Dec 23, 2019 7.490 7.645 7.490 7.645 572 +0.11(+1.53%)
Dec 20, 2019 7.450 7.530 7.450 7.530 2,600 +0.03(+0.40%)
Dec 19, 2019 7.305 7.700 7.305 7.500 8,259 +0.18(+2.45%)
Dec 18, 2019 7.700 7.700 7.321 7.321 843 -0.33(-4.30%)
Dec 17, 2019 7.515 7.650 7.515 7.650 468 +0.16(+2.14%)
Dec 16, 2019 7.490 7.490 7.490 116 +0.00(+0.00%)
Dec 13, 2019 7.490 7.490 7.490 11,984 +0.00(+0.00%)
Dec 12, 2019 7.840 7.840 7.400 7.490 9,188 +0.14(+1.89%)
Dec 11, 2019 7.510 7.510 7.351 7.351 3,660 -0.14(-1.86%)
Dec 10, 2019 7.385 7.490 7.385 7.490 2,080 -0.01(-0.13%)
Dec 09, 2019 7.480 7.500 7.350 7.500 1,996 -0.00(-0.00%)
Dec 06, 2019 7.535 7.535 7.500 7.500 400 -0.24(-3.10%)
Dec 05, 2019 7.740 7.740 7.740 7.740 181 +0.31(+4.17%)
Dec 04, 2019 7.511 7.511 7.430 7.430 513 -0.10(-1.33%)
Dec 03, 2019 7.350 7.740 7.350 7.530 2,716 -0.01(-0.13%)
Dec 02, 2019 7.530 7.735 7.530 7.540 1,181 -0.07(-0.85%)
Nov 29, 2019 7.740 7.740 7.500 7.605 2,300 -0.01(-0.20%)
Nov 27, 2019 7.650 7.680 7.591 7.620 2,600 +0.03(+0.33%)
Nov 26, 2019 7.500 7.595 7.500 7.595 3,289 +0.19(+2.64%)
Nov 25, 2019 7.450 7.495 7.400 7.400 775 +0.01(+0.14%)
Nov 22, 2019 7.390 7.390 7.390 7.390 200 +0.09(+1.23%)
Nov 21, 2019 7.290 7.425 7.290 7.300 1,275 +0.01(+0.12%)
Nov 20, 2019 7.291 7.291 7.291 7.291 791 -0.30(-4.00%)
Nov 19, 2019 7.560 7.600 7.335 7.595 2,577 +0.22(+2.98%)
Nov 18, 2019 7.375 7.375 7.375 7.375 152 -0.08(-1.07%)
Nov 15, 2019 7.455 7.455 7.455 7.455 300 -0.13(-1.71%)
Nov 14, 2019 7.250 7.589 7.250 7.585 3,736 -0.00(-0.07%)
Nov 13, 2019 7.445 7.590 7.440 7.590 571 +0.17(+2.22%)
Nov 12, 2019 7.425 7.425 7.425 7.425 165 +0.17(+2.41%)
Nov 11, 2019 7.435 7.435 7.250 7.250 1,046 +0.05(+0.69%)
Nov 08, 2019 7.200 7.200 7.200 7.200 400 -0.22(-3.03%)
Nov 07, 2019 7.365 7.425 7.350 7.425 934 +0.19(+2.63%)
Nov 06, 2019 7.599 7.599 7.235 7.235 776 -0.17(-2.23%)
Nov 05, 2019 7.400 7.400 7.400 7.400 522 -0.10(-1.33%)
Nov 04, 2019 7.640 7.640 7.430 7.500 2,387 -0.23(-2.98%)
Nov 01, 2019 7.455 7.730 7.450 7.730 2,100 +0.26(+3.48%)
Oct 31, 2019 7.620 7.739 7.390 7.470 1,322 -0.22(-2.86%)
Oct 30, 2019 7.535 7.690 7.360 7.690 1,214 +0.40(+5.49%)
Oct 29, 2019 7.610 7.610 7.290 7.290 1,039 -0.22(-2.93%)
Oct 28, 2019 7.400 7.510 7.260 7.510 1,474 +0.23(+3.15%)
Oct 25, 2019 7.281 7.281 7.281 7.281 500 -0.32(-4.20%)
Oct 24, 2019 7.500 7.650 7.330 7.600 3,262 -0.11(-1.43%)
Oct 23, 2019 7.750 8.170 7.710 7.710 1,740 -0.03(-0.39%)
Oct 22, 2019 7.930 7.960 7.740 7.740 1,465 -0.07(-0.91%)
Oct 21, 2019 7.811 7.811 7.811 7.811 637 -0.04(-0.50%)
Oct 18, 2019 7.850 7.900 7.745 7.850 2,800 -0.71(-8.29%)
Oct 17, 2019 8.560 8.560 8.560 8.560 242 +0.72(+9.18%)
Oct 16, 2019 7.840 7.840 7.840 7.840 21,637 -0.14(-1.75%)
Oct 15, 2019 8.050 8.050 7.890 7.980 1,588 +0.07(+0.88%)
Oct 14, 2019 7.915 7.915 7.910 7.910 596 +0.19(+2.45%)
Oct 11, 2019 7.720 7.721 7.720 7.721 300 +0.19(+2.54%)
Oct 10, 2019 7.530 7.530 7.530 7.530 511 -0.32(-4.08%)
Oct 09, 2019 7.850 7.850 7.710 7.850 3,892 +0.26(+3.43%)
Oct 08, 2019 7.700 7.750 7.590 7.590 495 +0.04(+0.53%)
Oct 07, 2019 7.740 7.740 7.550 7.550 1,780 -0.19(-2.45%)
Oct 04, 2019 7.750 7.750 7.740 7.740 1,000 +0.19(+2.52%)
Oct 03, 2019 7.750 7.750 7.300 7.550 2,302 -0.28(-3.58%)
Oct 02, 2019 7.710 7.910 7.690 7.830 8,592 -0.22(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.