Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.130 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.590 4.752 4.550 4.550 78,564 -0.37(-7.52%)
Sep 29, 2022 4.980 5.030 4.848 4.920 2,956 -0.21(-4.09%)
Sep 28, 2022 5.050 5.250 5.050 5.130 5,697 -0.06(-1.16%)
Sep 27, 2022 5.000 5.190 4.720 5.190 118,920 +0.40(+8.35%)
Sep 26, 2022 5.000 5.240 4.790 4.790 14,774 -0.22(-4.39%)
Sep 23, 2022 5.120 5.319 5.010 5.010 6,589 -0.07(-1.38%)
Sep 22, 2022 5.570 5.570 5.070 5.080 20,591 -0.39(-7.13%)
Sep 21, 2022 5.500 5.712 5.454 5.470 4,777 +0.12(+2.24%)
Sep 20, 2022 5.600 5.660 5.340 5.350 48,637 -0.35(-6.14%)
Sep 19, 2022 5.600 5.800 5.600 5.700 13,067 +0.16(+2.96%)
Sep 16, 2022 5.440 5.801 5.440 5.536 5,456 -0.11(-2.02%)
Sep 15, 2022 5.780 5.800 5.440 5.650 20,182 -0.27(-4.54%)
Sep 14, 2022 6.050 6.080 5.890 5.918 9,382 -0.31(-5.00%)
Sep 13, 2022 6.000 6.230 6.000 6.230 14,036 +0.22(+3.66%)
Sep 12, 2022 6.200 6.200 6.010 6.010 10,164 +0.01(+0.17%)
Sep 09, 2022 6.100 6.100 5.950 6.000 7,658 +0.22(+3.81%)
Sep 08, 2022 5.640 5.860 5.640 5.780 4,306 -0.13(-2.20%)
Sep 07, 2022 6.110 6.110 5.910 5.910 1,665 -0.06(-1.01%)
Sep 06, 2022 6.010 6.010 5.720 5.970 22,160 -0.16(-2.61%)
Sep 02, 2022 5.940 6.130 5.940 6.130 24,658 +0.44(+7.73%)
Sep 01, 2022 5.900 5.921 5.690 5.690 2,261 -0.34(-5.64%)
Aug 31, 2022 5.990 6.270 5.990 6.030 3,862 +0.08(+1.34%)
Aug 30, 2022 6.080 6.380 5.950 5.950 7,917 -0.03(-0.50%)
Aug 29, 2022 6.010 6.110 5.960 5.980 8,959 -0.32(-5.08%)
Aug 26, 2022 6.230 6.360 6.020 6.300 8,790 -0.07(-1.10%)
Aug 25, 2022 6.310 6.560 6.130 6.370 48,245 +0.11(+1.76%)
Aug 24, 2022 6.150 6.370 6.150 6.260 4,905 +0.09(+1.46%)
Aug 23, 2022 6.420 6.420 6.070 6.170 17,873 -0.17(-2.68%)
Aug 22, 2022 6.590 6.590 6.210 6.340 18,665 -0.16(-2.46%)
Aug 19, 2022 6.850 6.850 6.500 6.500 16,888 -0.17(-2.55%)
Aug 18, 2022 6.830 6.830 6.670 6.670 8,045 -0.18(-2.63%)
Aug 17, 2022 6.806 6.910 6.780 6.850 2,381 -0.03(-0.44%)
Aug 16, 2022 6.880 7.100 6.880 6.880 6,562 -0.08(-1.15%)
Aug 15, 2022 7.220 7.220 6.960 6.960 6,254 -0.03(-0.36%)
Aug 12, 2022 7.000 7.040 6.959 6.985 4,763 -0.04(-0.54%)
Aug 11, 2022 7.100 7.100 6.880 7.023 4,215 +0.05(+0.76%)
Aug 10, 2022 6.770 7.070 6.770 6.970 2,403 +0.17(+2.50%)
Aug 09, 2022 6.800 6.800 6.550 6.800 14,800 -0.07(-1.02%)
Aug 08, 2022 6.850 7.020 6.850 6.870 1,999 +0.00(+0.00%)
Aug 05, 2022 6.950 6.950 6.830 6.870 2,872 -0.08(-1.15%)
Aug 04, 2022 6.870 6.970 6.870 6.950 14,902 +0.20(+2.96%)
Aug 03, 2022 6.590 6.841 6.590 6.750 13,876 +0.25(+3.85%)
Aug 02, 2022 6.770 6.770 6.490 6.500 9,904 -0.37(-5.39%)
Aug 01, 2022 6.900 6.980 6.770 6.870 4,364 +0.33(+5.05%)
Jul 29, 2022 6.680 6.680 6.540 6.540 2,310 -0.05(-0.76%)
Jul 28, 2022 6.590 6.779 6.590 6.590 2,324 +0.04(+0.61%)
Jul 27, 2022 6.490 7.080 6.350 6.550 14,192 -0.22(-3.25%)
Jul 26, 2022 6.800 7.070 6.692 6.770 7,495 -0.40(-5.58%)
Jul 25, 2022 6.970 7.170 6.970 7.170 1,283 -0.00(-0.03%)
Jul 22, 2022 7.080 7.510 7.060 7.173 1,130 -0.01(-0.10%)
Jul 21, 2022 6.950 7.180 6.850 7.180 5,715 +0.46(+6.90%)
Jul 20, 2022 6.880 6.950 6.716 6.716 2,013 -0.23(-3.36%)
Jul 19, 2022 6.880 6.950 6.780 6.950 4,942 +0.49(+7.59%)
Jul 18, 2022 6.430 6.660 6.430 6.460 4,959 +0.16(+2.54%)
Jul 15, 2022 6.262 6.390 6.262 6.300 7,239 -0.01(-0.16%)
Jul 14, 2022 6.280 6.310 6.160 6.310 12,160 -0.16(-2.44%)
Jul 13, 2022 6.450 6.468 6.268 6.468 2,357 -0.08(-1.26%)
Jul 12, 2022 6.424 6.550 6.424 6.550 6,107 -0.06(-0.91%)
Jul 11, 2022 6.610 6.610 6.500 6.610 4,023 -0.09(-1.34%)
Jul 08, 2022 6.580 6.700 6.570 6.700 8,269 -0.04(-0.59%)
Jul 07, 2022 6.600 6.790 6.600 6.740 26,446 +0.32(+4.98%)
Jul 06, 2022 6.290 6.520 6.290 6.420 6,515 +0.14(+2.23%)
Jul 05, 2022 6.330 6.330 6.210 6.280 30,714 -0.11(-1.72%)
Jul 01, 2022 6.310 6.540 6.310 6.390 6,517 -0.20(-3.03%)
Jun 30, 2022 6.310 6.590 6.310 6.590 10,676 -0.10(-1.49%)
Jun 29, 2022 6.657 6.690 6.657 6.690 1,206 -0.06(-0.84%)
Jun 28, 2022 6.950 6.950 6.747 6.747 13,358 -0.11(-1.65%)
Jun 27, 2022 7.080 7.080 6.860 6.860 2,875 -0.14(-2.07%)
Jun 24, 2022 7.100 7.100 6.930 7.005 18,908 +0.25(+3.78%)
Jun 23, 2022 6.772 6.809 6.530 6.750 23,326 -0.24(-3.43%)
Jun 22, 2022 6.990 6.990 6.888 6.990 2,229 -0.11(-1.55%)
Jun 21, 2022 6.818 7.100 6.750 7.100 6,895 +0.32(+4.72%)
Jun 17, 2022 6.679 6.920 6.660 6.780 18,159 -0.16(-2.31%)
Jun 16, 2022 6.940 6.940 6.940 6.940 1,069 -0.12(-1.70%)
Jun 15, 2022 6.979 7.260 6.911 7.060 7,772 +0.16(+2.32%)
Jun 14, 2022 7.140 7.150 6.640 6.900 32,876 -0.22(-3.06%)
Jun 13, 2022 6.710 7.190 6.710 7.118 1,506 -0.27(-3.68%)
Jun 10, 2022 7.494 7.560 7.050 7.390 12,913 -0.19(-2.51%)
Jun 09, 2022 7.455 7.705 7.455 7.580 181,681 -0.27(-3.44%)
Jun 08, 2022 7.920 7.920 7.675 7.850 197,300 +0.21(+2.75%)
Jun 07, 2022 7.860 7.860 7.640 7.640 591,268 +0.00(+0.00%)
Jun 06, 2022 7.645 7.890 7.640 7.640 77,567 +0.18(+2.41%)
Jun 03, 2022 7.560 7.560 7.430 7.460 21,882 -0.23(-2.99%)
Jun 02, 2022 7.480 7.690 7.460 7.690 16,100 +0.55(+7.69%)
Jun 01, 2022 7.272 7.350 7.141 7.141 13,732 -0.37(-4.91%)
May 31, 2022 7.250 7.510 7.250 7.510 2,460 +0.39(+5.48%)
May 27, 2022 7.079 7.150 7.000 7.120 27,187 +0.35(+5.17%)
May 26, 2022 6.790 6.850 6.770 6.770 42,609 +0.17(+2.58%)
May 25, 2022 6.504 6.600 6.504 6.600 2,092 +0.11(+1.69%)
May 24, 2022 6.500 6.500 6.410 6.490 13,113 -0.04(-0.61%)
May 23, 2022 6.570 6.666 6.530 6.530 11,617 +0.21(+3.32%)
May 20, 2022 6.820 6.900 6.320 6.320 6,838 +0.00(+0.00%)
May 19, 2022 6.500 6.560 6.320 6.320 1,913 -0.17(-2.54%)
May 18, 2022 6.370 6.600 6.370 6.485 2,218 -0.56(-8.01%)
May 17, 2022 7.000 7.050 7.000 7.050 855 +0.17(+2.47%)
May 16, 2022 6.700 6.920 6.685 6.880 6,420 +0.05(+0.73%)
May 13, 2022 6.750 6.830 6.713 6.830 7,151 +0.34(+5.24%)
May 12, 2022 6.542 6.760 6.390 6.490 19,079 -0.37(-5.39%)
May 11, 2022 6.925 6.925 6.690 6.860 36,062 +0.20(+2.93%)
May 10, 2022 6.800 6.800 6.600 6.665 2,704 -0.14(-2.13%)
May 09, 2022 6.695 6.810 6.610 6.810 13,498 -0.06(-0.87%)
May 06, 2022 7.000 7.010 6.870 6.870 4,081 -0.21(-2.90%)
May 05, 2022 7.075 7.075 6.930 7.075 1,988 -0.29(-3.87%)
May 04, 2022 7.440 7.600 7.180 7.360 4,681 -0.05(-0.67%)
May 03, 2022 7.320 7.445 7.280 7.410 17,506 +0.11(+1.51%)
May 02, 2022 7.400 7.400 7.180 7.300 47,052 -0.01(-0.14%)
Apr 29, 2022 7.370 7.465 7.310 7.310 2,362 -0.02(-0.27%)
Apr 28, 2022 7.300 7.330 7.105 7.330 1,468 +0.36(+5.16%)
Apr 27, 2022 7.080 7.270 6.970 6.970 3,552 -0.43(-5.81%)
Apr 26, 2022 7.500 7.540 7.260 7.400 3,843 -0.34(-4.39%)
Apr 25, 2022 7.700 7.770 7.540 7.740 8,366 -0.44(-5.38%)
Apr 22, 2022 8.180 8.180 8.170 8.180 2,763 -0.32(-3.76%)
Apr 21, 2022 8.500 8.500 8.500 8.500 3,019 -0.00(-0.02%)
Apr 20, 2022 8.290 8.502 8.287 8.502 3,371 +0.32(+3.94%)
Apr 19, 2022 8.125 8.180 8.095 8.180 5,923 +0.26(+3.28%)
Apr 18, 2022 7.930 7.930 7.920 7.920 788 -0.23(-2.82%)
Apr 14, 2022 7.914 8.150 7.914 8.150 2,479 +0.04(+0.49%)
Apr 13, 2022 7.850 8.110 7.850 8.110 2,639 +0.11(+1.37%)
Apr 12, 2022 7.840 8.260 7.840 8.000 5,795 +0.10(+1.27%)
Apr 11, 2022 8.090 8.090 7.900 7.900 3,936 -0.27(-3.30%)
Apr 08, 2022 8.230 8.230 7.950 8.170 36,721 +0.18(+2.25%)
Apr 07, 2022 8.250 8.250 7.990 7.990 11,153 -0.12(-1.54%)
Apr 06, 2022 8.230 8.280 7.900 8.115 3,673 -0.19(-2.23%)
Apr 05, 2022 8.415 8.429 8.270 8.300 8,021 -0.38(-4.38%)
Apr 04, 2022 8.490 8.680 8.490 8.680 1,711 +0.19(+2.24%)
Apr 01, 2022 8.300 8.490 8.300 8.490 1,382 -0.19(-2.19%)
Mar 31, 2022 8.434 8.910 8.434 8.680 1,347 -0.33(-3.66%)
Mar 30, 2022 8.785 9.010 8.785 9.010 1,109 +0.31(+3.56%)
Mar 29, 2022 8.700 8.800 8.700 8.700 5,017 +0.30(+3.57%)
Mar 28, 2022 8.275 8.420 8.275 8.400 11,884 +0.15(+1.82%)
Mar 25, 2022 8.449 8.770 8.250 8.250 2,854 -0.16(-1.90%)
Mar 24, 2022 8.260 8.700 8.260 8.410 3,520 +0.06(+0.72%)
Mar 23, 2022 8.760 8.760 8.280 8.350 3,172 -0.60(-6.70%)
Mar 22, 2022 8.850 8.950 8.570 8.950 1,556 +0.60(+7.19%)
Mar 21, 2022 8.500 8.700 8.350 8.350 9,603 -0.25(-2.91%)
Mar 18, 2022 8.500 8.920 8.379 8.600 4,921 +0.20(+2.38%)
Mar 17, 2022 8.322 8.570 8.258 8.400 7,451 +0.05(+0.60%)
Mar 16, 2022 8.160 8.562 8.160 8.350 2,875 +0.41(+5.16%)
Mar 15, 2022 8.000 8.000 7.710 7.940 8,939 +0.09(+1.15%)
Mar 14, 2022 8.100 8.100 7.850 7.850 3,364 +0.32(+4.25%)
Mar 11, 2022 8.040 8.040 7.530 7.530 17,542 -0.17(-2.21%)
Mar 10, 2022 7.850 8.020 7.560 7.700 50,468 -0.19(-2.41%)
Mar 09, 2022 7.790 8.470 7.790 7.890 10,723 +0.64(+8.83%)
Mar 08, 2022 7.270 7.330 6.950 7.250 6,348 +0.47(+6.93%)
Mar 07, 2022 7.090 7.250 6.780 6.780 18,331 -0.48(-6.61%)
Mar 04, 2022 7.780 7.780 7.250 7.260 18,261 -0.84(-10.37%)
Mar 03, 2022 8.210 8.395 8.020 8.100 7,635 -0.42(-4.87%)
Mar 02, 2022 8.820 8.820 8.410 8.515 14,259 +0.28(+3.34%)
Mar 01, 2022 9.000 9.000 8.230 8.240 4,881 -0.76(-8.44%)
Feb 28, 2022 9.000 9.550 9.000 9.000 6,351 -0.15(-1.64%)
Feb 25, 2022 9.240 9.250 9.150 9.150 21,481 -0.18(-1.93%)
Feb 24, 2022 9.235 9.430 9.078 9.330 12,114 -0.48(-4.89%)
Feb 23, 2022 10.14 10.16 9.580 9.810 42,148 -0.27(-2.68%)
Feb 22, 2022 10.30 10.30 9.863 10.08 4,252 -0.53(-5.00%)
Feb 18, 2022 10.61 0 +0.50(+4.95%)
Feb 17, 2022 10.17 10.57 10.11 10.11 1,982 -0.20(-1.94%)
Feb 16, 2022 10.20 10.31 10.20 10.31 1,894 +0.19(+1.88%)
Feb 15, 2022 10.01 10.59 10.01 10.12 22,919 +0.34(+3.48%)
Feb 14, 2022 9.940 9.960 9.750 9.780 103,699 -0.03(-0.30%)
Feb 11, 2022 10.20 10.20 9.810 9.810 2,847 -0.52(-5.03%)
Feb 10, 2022 10.33 10.33 10.33 10.33 4,737 -0.14(-1.34%)
Feb 09, 2022 10.54 10.63 10.47 10.47 6,616 +0.21(+2.05%)
Feb 08, 2022 10.30 10.30 10.26 10.26 826 -0.59(-5.44%)
Feb 07, 2022 10.46 10.85 10.42 10.85 6,910 +0.30(+2.89%)
Feb 04, 2022 10.58 10.78 10.54 10.54 986 -0.12(-1.08%)
Feb 03, 2022 10.49 10.66 10.66 445 -0.44(-3.96%)
Feb 02, 2022 10.93 11.10 10.81 11.10 1,650 +0.41(+3.84%)
Feb 01, 2022 10.55 10.82 10.55 10.69 3,892 -0.01(-0.05%)
Jan 31, 2022 10.22 10.85 10.22 10.70 24,077 +0.30(+2.94%)
Jan 28, 2022 10.20 10.39 10.15 10.39 8,797 +0.25(+2.47%)
Jan 27, 2022 10.10 10.34 10.10 10.14 1,836 -0.27(-2.59%)
Jan 26, 2022 10.23 10.72 10.23 10.41 7,661 +0.03(+0.30%)
Jan 25, 2022 10.23 10.38 10.02 10.38 2,897 -0.10(-0.96%)
Jan 24, 2022 10.30 10.48 10.24 10.48 7,974 +0.03(+0.30%)
Jan 21, 2022 10.45 10.58 10.45 10.45 2,403 -0.35(-3.25%)
Jan 20, 2022 10.70 10.80 10.70 10.80 13,330 +0.19(+1.79%)
Jan 19, 2022 10.65 10.80 10.61 10.61 16,859 +0.01(+0.09%)
Jan 18, 2022 10.56 10.75 10.50 10.60 7,095 -0.22(-2.03%)
Jan 14, 2022 10.82 0 -0.20(-1.81%)
Jan 13, 2022 11.02 11.02 11.02 11.02 195 -0.17(-1.48%)
Jan 12, 2022 11.35 11.50 11.19 11.19 2,844 -0.10(-0.93%)
Jan 11, 2022 11.21 11.29 11.21 11.29 10,078 +0.31(+2.82%)
Jan 10, 2022 10.85 11.23 10.85 10.98 10,878 -0.71(-6.07%)
Jan 07, 2022 11.44 11.76 11.17 11.69 1,077 -0.32(-2.66%)
Jan 06, 2022 12.01 12.01 12.01 12.01 182 -0.12(-1.03%)
Jan 05, 2022 12.00 12.13 12.00 12.13 2,004 -0.35(-2.76%)
Jan 04, 2022 12.47 12.48 12.47 12.48 524 +0.15(+1.22%)
Jan 03, 2022 11.93 12.53 11.93 12.33 5,580 +0.04(+0.33%)
Dec 31, 2021 12.60 12.60 12.24 12.29 1,683 -0.07(-0.57%)
Dec 30, 2021 12.57 12.57 12.36 12.36 1,881 +0.06(+0.49%)
Dec 29, 2021 12.18 12.30 12.18 12.30 934 +0.25(+2.07%)
Dec 28, 2021 12.27 12.47 12.05 12.05 4,805 +0.30(+2.54%)
Dec 27, 2021 11.83 12.20 11.75 11.75 1,317 -0.09(-0.74%)
Dec 23, 2021 11.84 11.84 11.84 11.84 329 +0.01(+0.08%)
Dec 22, 2021 11.61 12.09 11.61 11.83 4,881 +0.32(+2.78%)
Dec 21, 2021 11.31 11.51 11.31 11.51 1,315 -0.04(-0.30%)
Dec 20, 2021 11.32 11.54 11.29 11.54 1,110 -0.23(-1.99%)
Dec 17, 2021 11.32 11.81 11.32 11.78 3,708 +0.07(+0.60%)
Dec 16, 2021 11.75 11.75 11.71 11.71 18,100 +0.03(+0.21%)
Dec 15, 2021 11.69 11.69 11.69 11.69 2,901 +0.19(+1.61%)
Dec 14, 2021 12.06 12.06 11.50 11.50 13,244 -0.15(-1.29%)
Dec 13, 2021 12.02 12.21 11.65 11.65 3,270 -0.71(-5.74%)
Dec 09, 2021 12.36 12.36 12.36 104 +0.04(+0.32%)
Dec 07, 2021 12.32 12.32 12.32 78 +0.42(+3.53%)
Dec 06, 2021 11.86 11.90 11.75 11.90 44,972 +0.26(+2.19%)
Dec 03, 2021 11.79 11.79 11.55 11.64 7,943 -0.17(-1.40%)
Dec 02, 2021 11.90 12.08 11.81 11.81 21,405 -0.40(-3.28%)
Dec 01, 2021 11.88 12.30 11.88 12.21 22,897 +0.17(+1.37%)
Nov 30, 2021 12.04 12.04 12.04 12.04 488 +0.23(+1.97%)
Nov 29, 2021 11.81 11.81 11.81 11.81 401 -0.05(-0.40%)
Nov 26, 2021 11.88 11.88 11.74 11.86 3,772 -0.40(-3.26%)
Nov 24, 2021 12.16 12.26 11.88 12.26 11,532 -0.10(-0.81%)
Nov 23, 2021 12.50 12.50 12.34 12.36 24,538 -0.38(-2.94%)
Nov 22, 2021 12.90 12.90 12.68 12.73 7,044 -0.25(-1.89%)
Nov 19, 2021 12.97 13.08 12.90 12.98 10,827 -0.02(-0.15%)
Nov 18, 2021 12.90 13.00 13.00 13.00 14,901 +0.00(+0.00%)
Nov 17, 2021 12.73 13.00 12.73 13.00 1,766 -0.01(-0.08%)
Nov 16, 2021 13.00 13.01 12.81 13.01 159,489 +0.24(+1.88%)
Nov 15, 2021 12.69 12.82 12.51 12.77 6,184 +0.19(+1.54%)
Nov 12, 2021 12.61 12.65 12.58 12.58 697 -0.10(-0.82%)
Nov 11, 2021 12.65 12.68 12.56 12.68 5,451 -0.14(-1.09%)
Nov 05, 2021 12.82 12.82 12.82 93 +0.02(+0.16%)
Nov 04, 2021 12.76 12.80 12.62 12.80 3,421 +0.16(+1.27%)
Nov 02, 2021 12.64 12.64 12.64 188 +0.23(+1.81%)
Nov 01, 2021 12.43 12.47 12.41 12.41 53,621 -0.05(-0.41%)
Oct 29, 2021 12.35 12.47 12.33 12.47 4,753 +0.07(+0.53%)
Oct 28, 2021 12.40 12.40 12.37 12.40 6,001 +0.29(+2.39%)
Oct 27, 2021 12.03 12.48 12.03 12.11 2,460 +0.23(+1.94%)
Oct 26, 2021 11.88 11.88 11.88 11.88 462 +0.02(+0.17%)
Oct 22, 2021 11.86 11.86 11.86 122 +0.04(+0.38%)
Oct 21, 2021 11.81 11.81 11.81 11.81 629 +0.24(+2.04%)
Oct 19, 2021 11.58 11.58 11.58 105 -0.02(-0.19%)
Oct 18, 2021 11.60 11.60 11.60 11.60 572 -0.18(-1.53%)
Oct 15, 2021 11.78 11.78 11.78 11.78 426 +0.14(+1.25%)
Oct 14, 2021 11.51 11.63 11.51 11.63 1,897 +0.29(+2.60%)
Oct 13, 2021 11.42 11.42 11.34 11.34 691 +0.18(+1.61%)
Oct 12, 2021 11.44 11.44 11.10 11.16 17,742 -0.12(-1.06%)
Oct 11, 2021 11.24 11.28 11.20 11.28 687 -0.57(-4.81%)
Oct 08, 2021 11.77 11.85 11.77 11.85 1,182 +0.38(+3.31%)
Oct 07, 2021 11.58 11.58 11.47 11.47 5,690 +0.17(+1.47%)
Oct 06, 2021 11.32 11.32 11.00 11.30 3,319 -0.08(-0.67%)
Oct 05, 2021 11.38 11.38 11.38 11.38 661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.