Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.367 3.400 3.350 3.360 61,708 -0.02(-0.59%)
Sep 29, 2014 3.280 3.380 3.270 3.380 401,584 +0.12(+3.68%)
Sep 26, 2014 3.170 3.310 3.170 3.260 694,868 +0.11(+3.49%)
Sep 25, 2014 3.200 3.240 3.150 3.150 289,761 -0.08(-2.48%)
Sep 24, 2014 3.184 3.240 3.149 3.230 84,624 +0.08(+2.54%)
Sep 23, 2014 3.140 3.180 3.090 3.150 225,940 +0.00(+0.00%)
Sep 22, 2014 3.190 3.229 3.150 3.150 253,771 -0.06(-1.91%)
Sep 19, 2014 3.295 3.297 3.200 3.211 214,838 -0.08(-2.45%)
Sep 18, 2014 3.360 3.376 3.290 3.292 160,524 -0.07(-2.02%)
Sep 17, 2014 3.330 3.360 3.310 3.360 81,571 +0.01(+0.30%)
Sep 16, 2014 3.330 3.360 3.320 3.350 127,617 +0.03(+0.90%)
Sep 15, 2014 3.330 3.350 3.320 3.320 112,186 -0.02(-0.60%)
Sep 12, 2014 3.360 3.360 3.330 3.340 70,143 +0.00(+0.09%)
Sep 11, 2014 3.360 3.360 3.330 3.337 311,965 -0.02(-0.68%)
Sep 10, 2014 3.326 3.360 3.324 3.360 58,153 +0.02(+0.60%)
Sep 09, 2014 3.330 3.343 3.300 3.340 149,082 +0.00(+0.00%)
Sep 08, 2014 3.345 3.380 3.320 3.340 116,160 +0.00(+0.03%)
Sep 05, 2014 3.380 3.410 3.330 3.339 187,570 -0.02(-0.62%)
Sep 04, 2014 3.342 3.400 3.340 3.360 171,732 +0.01(+0.29%)
Sep 03, 2014 3.315 3.370 3.308 3.350 599,457 +0.01(+0.30%)
Sep 02, 2014 3.355 3.358 3.310 3.340 400,869 -0.05(-1.47%)
Aug 29, 2014 3.390 3.390 3.390 0 -0.09(-2.59%)
Aug 28, 2014 3.450 3.490 3.450 3.480 44,381 +0.01(+0.18%)
Aug 27, 2014 3.480 3.493 3.431 3.474 134,343 -0.01(-0.41%)
Aug 26, 2014 3.480 3.500 3.470 3.488 97,919 -0.00(-0.06%)
Aug 25, 2014 3.477 3.490 3.463 3.490 70,552 -0.01(-0.29%)
Aug 22, 2014 3.500 3.470 3.500 72,095 +0.00(+0.11%)
Aug 21, 2014 3.471 3.510 3.463 3.496 97,321 +0.03(+0.92%)
Aug 20, 2014 3.484 3.484 3.460 3.464 109,695 -0.02(-0.46%)
Aug 19, 2014 3.490 3.510 3.474 3.480 62,645 -0.04(-1.08%)
Aug 18, 2014 3.500 3.525 3.490 3.518 138,734 -0.01(-0.14%)
Aug 15, 2014 3.548 3.557 3.500 3.523 227,825 -0.03(-0.76%)
Aug 14, 2014 3.538 3.550 3.520 3.550 92,713 +0.02(+0.57%)
Aug 13, 2014 3.520 3.540 3.518 3.530 102,545 +0.01(+0.28%)
Aug 12, 2014 3.513 3.540 3.500 3.520 170,288 -0.01(-0.28%)
Aug 11, 2014 3.497 3.560 3.480 3.530 358,277 +0.04(+1.15%)
Aug 08, 2014 3.440 3.490 3.440 3.490 18,607 +0.02(+0.58%)
Aug 07, 2014 3.440 3.470 3.440 3.470 12,150 +0.02(+0.58%)
Aug 06, 2014 3.430 3.455 3.410 3.450 88,073 +0.03(+0.88%)
Aug 05, 2014 3.449 3.458 3.410 3.420 461,646 -0.05(-1.44%)
Aug 04, 2014 3.431 3.500 3.430 3.470 39,170 -0.01(-0.29%)
Aug 01, 2014 3.470 3.490 3.460 3.480 61,604 +0.05(+1.46%)
Jul 31, 2014 3.389 3.439 3.280 3.430 457,479 +0.08(+2.39%)
Jul 30, 2014 3.310 3.360 3.296 3.350 96,908 +0.04(+1.17%)
Jul 29, 2014 3.350 3.350 3.311 3.311 117,553 -0.06(-1.74%)
Jul 28, 2014 3.375 3.390 3.365 3.370 62,733 -0.01(-0.30%)
Jul 25, 2014 3.430 3.430 3.380 3.380 75,103 -0.06(-1.74%)
Jul 24, 2014 3.496 3.506 3.405 3.440 138,133 -0.04(-1.01%)
Jul 23, 2014 3.510 3.520 3.475 3.475 40,723 -0.02(-0.71%)
Jul 22, 2014 3.530 3.540 3.470 3.500 63,083 -0.03(-0.91%)
Jul 21, 2014 3.510 3.532 3.476 3.532 77,115 +0.01(+0.34%)
Jul 18, 2014 3.450 3.540 3.433 3.520 106,093 +0.07(+2.03%)
Jul 17, 2014 3.500 3.510 3.450 3.450 22,221 -0.05(-1.43%)
Jul 16, 2014 3.540 3.550 3.490 3.500 289,194 -0.01(-0.28%)
Jul 15, 2014 3.590 3.590 3.497 3.510 182,763 -0.07(-2.03%)
Jul 14, 2014 3.601 3.630 3.570 3.583 163,602 +0.05(+1.52%)
Jul 11, 2014 3.544 3.550 3.510 3.529 38,968 -0.01(-0.23%)
Jul 10, 2014 3.524 3.570 3.520 3.537 74,109 -0.00(-0.14%)
Jul 09, 2014 3.601 3.601 3.528 3.542 84,060 -0.03(-0.78%)
Jul 08, 2014 3.590 3.600 3.553 3.570 27,596 -0.05(-1.38%)
Jul 07, 2014 3.630 3.648 3.575 3.620 32,151 +0.01(+0.28%)
Jul 03, 2014 3.610 3.610 3.610 0 +0.03(+0.84%)
Jul 02, 2014 3.573 3.580 3.520 3.580 57,961 +0.06(+1.70%)
Jul 01, 2014 3.520 3.630 3.520 3.520 17,110 +0.00(+0.00%)
Jun 30, 2014 3.546 3.546 3.510 3.520 217,590 -0.02(-0.56%)
Jun 27, 2014 3.540 3.550 3.520 3.540 43,426 +0.01(+0.28%)
Jun 26, 2014 3.560 3.570 3.520 3.530 29,051 -0.02(-0.56%)
Jun 25, 2014 3.530 3.554 3.530 3.550 29,408 -0.01(-0.28%)
Jun 24, 2014 3.593 3.610 3.526 3.560 73,738 -0.04(-1.11%)
Jun 23, 2014 3.598 3.600 3.570 3.600 71,421 +0.01(+0.27%)
Jun 20, 2014 3.600 3.610 3.563 3.590 409,695 +0.04(+1.14%)
Jun 19, 2014 3.545 3.560 3.530 3.550 517,725 +0.01(+0.28%)
Jun 18, 2014 3.540 3.560 3.500 3.540 102,325 -0.01(-0.39%)
Jun 17, 2014 3.600 3.600 3.550 3.554 45,115 -0.06(-1.56%)
Jun 16, 2014 3.620 3.648 3.600 3.610 56,196 -0.02(-0.55%)
Jun 13, 2014 3.550 3.650 3.526 3.630 91,922 +0.12(+3.42%)
Jun 12, 2014 3.543 3.544 3.500 3.510 43,033 -0.03(-0.85%)
Jun 11, 2014 3.504 3.549 3.480 3.540 31,397 +0.01(+0.28%)
Jun 10, 2014 3.475 3.530 3.460 3.530 58,291 +0.03(+0.86%)
Jun 06, 2014 3.410 3.510 3.380 3.500 120,532 +0.10(+2.94%)
Jun 05, 2014 3.410 3.430 3.360 3.400 87,428 +0.03(+0.89%)
Jun 04, 2014 3.405 3.410 3.350 3.370 102,100 -0.04(-1.17%)
Jun 03, 2014 3.350 3.450 3.337 3.410 43,845 +0.06(+1.81%)
Jun 02, 2014 3.350 3.400 3.320 3.349 108,549 -0.04(-1.16%)
May 30, 2014 3.460 3.500 3.289 3.389 665,737 -0.10(-3.00%)
May 29, 2014 3.490 3.510 3.470 3.494 59,615 -0.01(-0.18%)
May 28, 2014 3.479 3.500 3.455 3.500 72,482 +0.01(+0.29%)
May 27, 2014 3.460 3.500 3.450 3.490 49,285 +0.06(+1.76%)
May 23, 2014 3.430 3.430 3.430 0 -0.07(-2.04%)
May 22, 2014 3.540 3.550 3.460 3.501 1,060,270 -0.04(-1.10%)
May 21, 2014 3.627 3.630 3.351 3.540 228,619 -0.07(-1.93%)
May 20, 2014 3.596 3.639 3.580 3.610 83,664 +0.02(+0.54%)
May 19, 2014 3.600 3.600 3.520 3.590 12,379 +0.00(+0.08%)
May 16, 2014 3.626 3.632 3.570 3.587 61,270 -0.01(-0.36%)
May 15, 2014 3.766 3.770 3.535 3.600 84,941 -0.27(-6.98%)
May 14, 2014 3.805 3.880 3.805 3.870 48,854 +0.04(+1.04%)
May 13, 2014 3.793 3.830 3.790 3.830 65,071 +0.02(+0.41%)
May 12, 2014 3.780 3.820 3.780 3.814 38,099 +0.03(+0.90%)
May 09, 2014 3.776 3.790 3.770 3.780 14,341 -0.02(-0.53%)
May 08, 2014 3.837 3.850 3.790 3.800 25,744 -0.03(-0.78%)
May 07, 2014 3.750 3.830 3.750 3.830 595,034 +0.04(+1.06%)
May 06, 2014 3.760 3.790 3.750 3.790 21,946 +0.04(+1.12%)
May 05, 2014 3.730 3.760 3.710 3.748 56,675 -0.05(-1.34%)
May 02, 2014 3.770 3.810 3.754 3.799 321,699 +0.01(+0.24%)
May 01, 2014 3.770 3.820 3.690 3.790 102,408 -0.21(-5.25%)
Apr 30, 2014 3.820 4.020 3.820 4.000 123,384 +0.16(+4.17%)
Apr 29, 2014 3.752 3.870 3.752 3.840 81,957 +0.08(+2.13%)
Apr 28, 2014 3.729 3.770 3.720 3.760 167,062 +0.06(+1.54%)
Apr 25, 2014 3.670 3.730 3.670 3.703 102,860 +0.04(+1.10%)
Apr 24, 2014 3.665 3.690 3.650 3.663 27,677 +0.03(+0.90%)
Apr 23, 2014 3.646 3.680 3.630 3.630 51,493 -0.04(-1.09%)
Apr 22, 2014 3.630 3.670 3.629 3.670 44,313 +0.02(+0.56%)
Apr 21, 2014 3.645 3.670 3.630 3.649 81,600 -0.01(-0.17%)
Apr 17, 2014 3.656 3.656 3.656 0 -0.04(-1.18%)
Apr 16, 2014 3.709 3.750 3.680 3.699 41,430 -0.02(-0.55%)
Apr 15, 2014 3.725 3.770 3.710 3.720 186,136 -0.06(-1.59%)
Apr 14, 2014 3.670 3.780 3.670 3.780 89,179 +0.11(+3.00%)
Apr 11, 2014 3.653 3.680 3.640 3.670 0 -0.01(-0.27%)
Apr 10, 2014 3.750 3.750 3.640 3.680 125,043 -0.07(-1.87%)
Apr 09, 2014 3.746 3.770 3.720 3.750 240,074 -0.02(-0.53%)
Apr 08, 2014 3.750 3.800 3.734 3.770 82,106 +0.03(+0.80%)
Apr 07, 2014 3.760 3.790 3.736 3.740 172,759 -0.04(-1.06%)
Apr 04, 2014 3.786 3.790 3.740 3.780 0 -0.01(-0.26%)
Apr 03, 2014 3.860 3.870 3.790 3.790 374,933 -0.10(-2.57%)
Apr 02, 2014 3.860 3.890 3.810 3.890 491,857 +0.06(+1.57%)
Apr 01, 2014 3.760 3.850 3.600 3.830 79,804 +0.12(+3.14%)
Mar 31, 2014 3.670 3.720 3.660 3.713 2,127,610 +0.03(+0.90%)
Mar 28, 2014 3.713 3.720 3.670 3.680 0 -0.03(-0.81%)
Mar 27, 2014 3.640 3.710 3.640 3.710 84,690 +0.05(+1.42%)
Mar 26, 2014 3.690 3.690 3.640 3.658 107,113 -0.06(-1.70%)
Mar 25, 2014 3.705 3.721 3.610 3.721 361,942 +0.00(+0.03%)
Mar 24, 2014 3.720 3.730 3.650 3.720 125,051 -0.01(-0.27%)
Mar 21, 2014 3.760 3.779 3.719 3.730 0 +0.03(+0.90%)
Mar 20, 2014 3.650 3.722 3.630 3.697 126,118 +0.05(+1.28%)
Mar 19, 2014 3.750 3.750 3.620 3.650 83,968 -0.09(-2.41%)
Mar 18, 2014 3.730 3.775 3.711 3.740 1,476,121 +0.02(+0.54%)
Mar 17, 2014 3.616 3.750 3.616 3.720 536,615 +0.18(+5.08%)
Mar 14, 2014 3.504 3.540 3.470 3.540 0 +0.05(+1.43%)
Mar 13, 2014 3.478 3.540 3.450 3.490 863,490 +0.11(+3.25%)
Mar 12, 2014 3.300 3.382 3.292 3.380 60,701 +0.05(+1.50%)
Mar 11, 2014 3.415 3.459 3.330 3.330 149,591 -0.09(-2.63%)
Mar 10, 2014 3.270 3.420 3.263 3.420 196,722 +0.16(+4.91%)
Mar 07, 2014 3.261 3.261 3.230 3.260 0 +0.00(+0.00%)
Mar 06, 2014 3.275 3.280 3.230 3.260 113,271 +0.03(+0.93%)
Mar 05, 2014 3.235 3.250 3.210 3.230 129,079 +0.01(+0.31%)
Mar 04, 2014 3.260 3.266 3.200 3.220 134,877 -0.03(-0.92%)
Mar 03, 2014 3.245 3.260 3.218 3.250 119,448 +0.00(+0.00%)
Feb 28, 2014 3.233 3.280 3.220 3.250 0 +0.04(+1.25%)
Feb 27, 2014 3.219 3.240 3.200 3.210 598,593 +0.01(+0.25%)
Feb 26, 2014 3.253 3.270 3.200 3.202 116,453 -0.03(-0.87%)
Feb 25, 2014 3.262 3.284 3.200 3.230 1,019,356 +0.00(+0.14%)
Feb 24, 2014 3.210 3.280 3.150 3.226 266,703 +0.08(+2.40%)
Feb 21, 2014 3.200 3.210 3.150 3.150 0 -0.05(-1.63%)
Feb 20, 2014 3.208 3.221 3.184 3.202 123,084 +0.02(+0.70%)
Feb 19, 2014 3.230 3.260 3.170 3.180 372,732 -0.03(-0.97%)
Feb 18, 2014 3.315 3.325 3.200 3.211 180,131 -0.07(-2.10%)
Feb 14, 2014 3.280 3.280 3.280 0 -0.05(-1.62%)
Feb 13, 2014 3.383 3.560 3.152 3.334 1,254,095 -0.34(-9.30%)
Feb 12, 2014 3.766 3.770 3.665 3.676 205,856 -0.10(-2.55%)
Feb 11, 2014 3.784 3.814 3.770 3.772 70,337 -0.02(-0.47%)
Feb 10, 2014 3.796 3.811 3.750 3.790 74,837 +0.02(+0.53%)
Feb 07, 2014 3.840 3.840 3.760 3.770 0 -0.05(-1.31%)
Feb 06, 2014 3.750 3.820 3.750 3.820 38,787 +0.07(+2.00%)
Feb 05, 2014 3.641 3.745 3.640 3.745 342,224 +0.10(+2.88%)
Feb 04, 2014 3.595 3.663 3.560 3.640 115,952 +0.06(+1.68%)
Feb 03, 2014 3.607 3.620 3.554 3.580 299,570 -0.02(-0.56%)
Jan 31, 2014 3.560 3.622 3.540 3.600 0 -0.01(-0.19%)
Jan 30, 2014 3.600 3.610 3.560 3.607 220,193 +0.05(+1.40%)
Jan 29, 2014 3.630 3.630 3.540 3.557 77,057 -0.06(-1.70%)
Jan 28, 2014 3.533 3.640 3.520 3.619 529,821 +0.11(+3.11%)
Jan 27, 2014 3.520 3.530 3.480 3.510 339,565 +0.01(+0.29%)
Jan 24, 2014 3.560 3.570 3.450 3.500 0 -0.03(-0.79%)
Jan 23, 2014 3.494 3.550 3.455 3.528 1,696,338 -0.01(-0.34%)
Jan 22, 2014 3.590 3.590 3.441 3.540 5,601,508 -0.08(-2.31%)
Jan 21, 2014 3.755 3.770 3.610 3.624 1,309,454 -0.13(-3.38%)
Jan 17, 2014 3.750 3.750 3.750 0 -0.07(-1.82%)
Jan 16, 2014 4.033 4.060 3.780 3.820 591,670 -0.33(-7.95%)
Jan 15, 2014 4.080 4.170 4.080 4.150 119,649 +0.07(+1.72%)
Jan 14, 2014 4.130 4.180 4.050 4.080 178,030 -0.06(-1.45%)
Jan 13, 2014 4.130 4.179 4.100 4.140 392,067 +0.00(+0.00%)
Jan 10, 2014 4.055 4.170 4.010 4.140 114,165 +0.08(+1.97%)
Jan 09, 2014 4.150 4.167 4.050 4.060 552,129 -0.14(-3.29%)
Jan 08, 2014 4.220 4.240 4.180 4.198 182,895 -0.05(-1.22%)
Jan 07, 2014 4.300 4.310 4.239 4.250 71,099 -0.07(-1.62%)
Jan 06, 2014 4.360 4.360 4.280 4.320 95,747 -0.03(-0.71%)
Jan 03, 2014 4.340 4.380 4.330 4.351 0 -0.01(-0.14%)
Jan 02, 2014 4.380 4.410 4.320 4.357 147,876 +0.01(+0.16%)
Dec 31, 2013 4.350 4.350 4.350 0 -0.03(-0.68%)
Dec 30, 2013 4.389 4.440 4.380 4.380 136,986 -0.01(-0.16%)
Dec 27, 2013 4.354 4.400 4.330 4.387 0 -0.02(-0.52%)
Dec 26, 2013 4.360 4.410 4.340 4.410 180,529 +0.04(+0.92%)
Dec 24, 2013 4.330 4.370 4.330 4.370 129,718 +0.04(+0.88%)
Dec 23, 2013 4.360 4.395 4.300 4.332 237,536 -0.04(-0.87%)
Dec 20, 2013 4.270 4.370 4.270 4.370 0 +0.01(+0.23%)
Dec 19, 2013 4.273 4.360 4.273 4.360 105,905 +0.06(+1.40%)
Dec 18, 2013 4.243 4.330 4.243 4.300 238,093 +0.02(+0.47%)
Dec 17, 2013 4.328 4.330 4.270 4.280 154,971 -0.06(-1.38%)
Dec 16, 2013 4.258 4.350 4.258 4.340 69,290 +0.09(+2.12%)
Dec 13, 2013 4.210 4.272 4.200 4.250 315,473 +0.01(+0.24%)
Dec 12, 2013 4.228 4.270 4.070 4.240 523,352 -0.03(-0.66%)
Dec 11, 2013 4.380 4.380 4.268 4.268 61,773 -0.09(-2.11%)
Dec 10, 2013 4.319 4.390 4.300 4.360 121,664 -0.01(-0.16%)
Dec 09, 2013 4.396 4.440 4.360 4.367 101,127 -0.03(-0.57%)
Dec 06, 2013 4.379 4.460 4.370 4.392 67,232 +0.05(+1.20%)
Dec 05, 2013 4.339 4.376 4.314 4.340 67,573 -0.01(-0.25%)
Dec 04, 2013 4.355 4.380 4.320 4.351 121,901 -0.03(-0.69%)
Dec 03, 2013 4.457 4.500 4.377 4.381 75,495 -0.11(-2.42%)
Dec 02, 2013 4.500 4.510 4.430 4.490 107,438 -0.04(-0.88%)
Nov 29, 2013 4.509 4.560 4.490 4.530 101,036 +0.01(+0.22%)
Nov 27, 2013 4.479 4.542 4.440 4.520 74,313 +0.02(+0.44%)
Nov 26, 2013 4.434 4.500 4.430 4.500 338,667 +0.04(+0.81%)
Nov 25, 2013 4.520 4.520 4.420 4.464 132,210 -0.02(-0.36%)
Nov 22, 2013 4.460 4.540 4.460 4.480 86,896 -0.00(-0.01%)
Nov 21, 2013 4.471 4.500 4.458 4.481 123,099 +0.02(+0.47%)
Nov 20, 2013 4.480 4.540 4.429 4.460 410,839 -0.03(-0.64%)
Nov 19, 2013 4.480 4.530 4.440 4.488 253,164 +0.04(+0.97%)
Nov 18, 2013 4.500 4.549 4.445 4.445 149,411 -0.01(-0.11%)
Nov 15, 2013 4.310 4.460 4.310 4.450 168,669 +0.09(+2.06%)
Nov 14, 2013 4.370 4.380 4.320 4.360 273,664 -0.02(-0.47%)
Nov 13, 2013 4.290 4.400 4.290 4.380 109,724 +0.05(+1.20%)
Nov 12, 2013 4.416 4.422 4.300 4.328 77,536 -0.11(-2.51%)
Nov 11, 2013 4.500 4.500 4.410 4.440 51,677 -0.05(-1.11%)
Nov 08, 2013 4.410 4.490 4.410 4.490 185,375 +0.07(+1.58%)
Nov 07, 2013 4.550 4.550 4.400 4.420 106,659 -0.04(-0.91%)
Nov 06, 2013 4.375 4.490 4.371 4.460 171,414 +0.13(+3.01%)
Nov 05, 2013 4.350 4.357 4.270 4.330 521,458 -0.03(-0.77%)
Nov 04, 2013 4.430 4.430 4.346 4.363 128,842 -0.03(-0.61%)
Nov 01, 2013 4.550 4.570 4.340 4.390 215,806 -0.16(-3.46%)
Oct 31, 2013 4.990 4.990 4.548 4.548 327,866 -0.49(-9.77%)
Oct 30, 2013 5.100 5.120 4.990 5.040 71,053 -0.06(-1.18%)
Oct 29, 2013 5.000 5.101 5.000 5.100 70,985 +0.06(+1.27%)
Oct 28, 2013 5.150 5.150 5.036 5.036 279,364 -0.11(-2.21%)
Oct 25, 2013 5.144 5.150 5.118 5.150 77,591 +0.01(+0.19%)
Oct 24, 2013 5.145 5.160 5.100 5.140 117,967 +0.03(+0.65%)
Oct 23, 2013 5.130 5.187 5.050 5.107 191,833 -0.08(-1.49%)
Oct 22, 2013 5.220 5.310 5.150 5.184 142,338 +0.02(+0.36%)
Oct 21, 2013 4.990 5.200 4.987 5.165 519,636 +0.21(+4.14%)
Oct 18, 2013 4.874 5.010 4.870 4.960 190,493 +0.13(+2.71%)
Oct 17, 2013 4.830 4.860 4.810 4.829 104,318 -0.02(-0.43%)
Oct 16, 2013 4.800 4.870 4.800 4.850 97,300 +0.07(+1.47%)
Oct 15, 2013 4.790 4.830 4.774 4.780 49,405 -0.07(-1.45%)
Oct 14, 2013 4.780 4.870 4.770 4.850 64,369 +0.05(+1.04%)
Oct 11, 2013 4.775 4.808 4.760 4.800 75,083 +0.05(+1.12%)
Oct 10, 2013 4.680 4.770 4.680 4.747 961,588 +0.06(+1.30%)
Oct 09, 2013 4.600 4.699 4.600 4.686 689,756 +0.10(+2.09%)
Oct 08, 2013 4.603 4.640 4.580 4.590 54,941 +0.00(+0.00%)
Oct 07, 2013 4.570 4.619 4.550 4.590 284,884 -0.04(-0.86%)
Oct 04, 2013 4.570 4.640 4.570 4.630 91,139 +0.04(+0.87%)
Oct 03, 2013 4.630 4.660 4.560 4.590 171,062 -0.04(-0.84%)
Oct 02, 2013 4.643 4.660 4.629 4.629 58,732 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.