Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 29, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 28, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 27, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 24, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 23, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 22, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 21, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 20, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 17, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 16, 2004 30.35 30.35 30.35 30.35 500 +0.00(+0.00%)
Sep 15, 2004 30.35 30.35 30.35 30.35 500 +3.10(+11.38%)
Sep 14, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 13, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 10, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 09, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 08, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 07, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 03, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 02, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 01, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 31, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 30, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 27, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 26, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 25, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 24, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 23, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 20, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 19, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 18, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 17, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 16, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 13, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 12, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 11, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 10, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 09, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 06, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 05, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 04, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 03, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 02, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 30, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 29, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 28, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 27, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 26, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 23, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 22, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 21, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 20, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 19, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 16, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 15, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 14, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 13, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 12, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 09, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 08, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 07, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 06, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 02, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 01, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 30, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 29, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 28, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 25, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 24, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 23, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 22, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 21, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 18, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 17, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 16, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 15, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 14, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 10, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 09, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 08, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 07, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 04, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 03, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 02, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Jun 01, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 28, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 27, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 26, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 25, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 24, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 21, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 20, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 19, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 18, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 17, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 14, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 13, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 12, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 11, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 10, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 07, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 06, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 05, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
May 04, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 03, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 30, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 29, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 28, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 27, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 26, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 23, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 22, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 21, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 20, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 19, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 16, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 15, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 14, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 13, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 12, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 08, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 07, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 06, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 05, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 02, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 01, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 31, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 30, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 29, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 26, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 25, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 24, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 23, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 22, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 19, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 18, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 17, 2004 27.25 27.25 27.25 27.25 5,000 +0.00(+0.00%)
Mar 16, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 15, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 12, 2004 27.25 27.25 27.25 27.25 200 +0.00(+0.00%)
Mar 11, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 10, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 09, 2004 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 08, 2004 27.25 27.25 27.25 27.25 0 -1.25(-4.39%)
Mar 05, 2004 28.50 28.50 28.20 28.50 700 +0.00(+0.00%)
Mar 04, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 03, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 02, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 01, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 27, 2004 28.50 28.50 28.20 28.50 700 +0.00(+0.00%)
Feb 26, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 25, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 24, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 23, 2004 23.45 28.50 28.20 28.50 700 +5.05(+21.54%)
Feb 20, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 19, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 18, 2004 23.45 23.45 23.45 23.45 400 +0.00(+0.00%)
Feb 17, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 13, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 12, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 11, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 10, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 09, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 06, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 05, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 04, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 03, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Feb 02, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Jan 30, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Jan 29, 2004 14.70 23.45 23.45 23.45 400 +8.75(+59.52%)
Jan 28, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 27, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 26, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 23, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 22, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 21, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 20, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 16, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 15, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 14, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 13, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 12, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 09, 2004 13.95 14.70 14.70 14.70 1,000 +0.75(+5.38%)
Jan 08, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 07, 2004 13.95 13.95 13.95 13.95 0 -0.81(-5.49%)
Dec 31, 2003 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Dec 30, 2003 13.25 14.76 14.76 14.76 5,000 +1.51(+11.40%)
Dec 29, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 26, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 24, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 23, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 22, 2003 11.55 13.25 13.25 13.25 300 +1.70(+14.72%)
Dec 19, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.