Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.00 11.23 10.00 11.14 149,896 +1.15(+11.51%)
Sep 29, 2010 9.790 9.990 9.790 9.990 63,856 +0.14(+1.42%)
Sep 28, 2010 9.770 9.890 9.650 9.850 76,130 +0.07(+0.72%)
Sep 27, 2010 9.710 9.830 9.500 9.780 97,298 +0.07(+0.72%)
Sep 24, 2010 9.130 9.780 9.000 9.710 94,450 +0.71(+7.89%)
Sep 23, 2010 8.730 9.050 8.730 9.000 42,930 +0.19(+2.16%)
Sep 22, 2010 8.680 8.860 8.660 8.810 17,816 +0.07(+0.80%)
Sep 21, 2010 8.720 8.820 8.720 8.740 45,620 -0.01(-0.11%)
Sep 20, 2010 8.500 8.760 8.430 8.750 37,289 +0.30(+3.55%)
Sep 17, 2010 8.610 8.610 8.260 8.450 86,156 -0.04(-0.47%)
Sep 15, 2010 8.430 8.700 8.430 8.490 154,897 -0.01(-0.12%)
Sep 14, 2010 8.750 8.750 8.251 8.500 47,515 -0.24(-2.75%)
Sep 13, 2010 8.540 8.800 8.400 8.740 26,217 +0.26(+3.07%)
Sep 10, 2010 8.350 8.620 8.260 8.480 38,372 +0.08(+0.95%)
Sep 09, 2010 8.820 8.820 8.250 8.400 29,125 -0.35(-4.00%)
Sep 08, 2010 8.950 8.990 8.650 8.750 45,083 -0.22(-2.45%)
Sep 07, 2010 8.790 9.180 8.700 8.970 47,511 +0.28(+3.22%)
Sep 03, 2010 8.640 9.300 8.570 8.690 43,239 +0.08(+0.93%)
Sep 02, 2010 8.750 8.750 8.500 8.610 12,853 -0.17(-1.94%)
Sep 01, 2010 8.840 8.840 8.590 8.780 30,959 +0.12(+1.39%)
Aug 31, 2010 8.680 8.790 8.240 8.660 16,033 -0.01(-0.12%)
Aug 30, 2010 8.320 8.990 8.320 8.670 73,644 +0.46(+5.60%)
Aug 27, 2010 7.820 8.210 7.820 8.210 27,897 +0.50(+6.49%)
Aug 26, 2010 7.470 7.750 7.470 7.710 20,149 +0.25(+3.35%)
Aug 25, 2010 6.900 7.500 6.900 7.460 26,930 +0.76(+11.34%)
Aug 24, 2010 6.180 6.750 6.180 6.700 30,498 +0.45(+7.20%)
Aug 23, 2010 6.530 6.620 6.250 6.250 14,059 -0.26(-3.99%)
Aug 20, 2010 6.840 6.840 6.430 6.510 26,487 -0.33(-4.82%)
Aug 19, 2010 7.280 7.490 6.840 6.840 20,225 -0.49(-6.68%)
Aug 18, 2010 7.350 7.400 7.240 7.330 14,830 -0.04(-0.54%)
Aug 17, 2010 7.260 7.500 7.130 7.370 16,647 +0.20(+2.79%)
Aug 16, 2010 6.890 7.450 6.890 7.170 13,334 +0.26(+3.76%)
Aug 13, 2010 6.660 7.460 6.660 6.910 23,381 +0.22(+3.29%)
Aug 12, 2010 6.500 6.780 6.500 6.690 13,115 +0.09(+1.36%)
Aug 11, 2010 7.110 7.110 6.600 6.600 20,624 -0.63(-8.71%)
Aug 10, 2010 7.520 7.710 7.230 7.230 11,361 -0.40(-5.24%)
Aug 09, 2010 7.370 7.700 7.370 7.630 8,270 +0.32(+4.38%)
Aug 06, 2010 7.730 7.965 7.300 7.310 4,677 -0.52(-6.64%)
Aug 05, 2010 7.770 7.920 7.770 7.830 4,935 -0.10(-1.26%)
Aug 04, 2010 7.950 7.950 7.700 7.930 6,569 +0.04(+0.51%)
Aug 03, 2010 7.940 8.240 7.780 7.890 33,699 -0.06(-0.75%)
Aug 02, 2010 7.880 8.025 7.510 7.950 119,775 +0.21(+2.71%)
Jul 30, 2010 7.840 7.840 7.350 7.740 33,725 +0.59(+8.25%)
Jul 29, 2010 7.000 7.200 6.890 7.150 4,027 +0.16(+2.29%)
Jul 28, 2010 7.360 7.360 6.950 6.990 9,199 -0.42(-5.67%)
Jul 27, 2010 7.400 7.470 7.020 7.410 11,945 +0.06(+0.82%)
Jul 26, 2010 7.460 7.570 6.850 7.350 23,917 -0.05(-0.68%)
Jul 23, 2010 6.830 7.400 6.810 7.400 14,330 +0.55(+8.03%)
Jul 22, 2010 6.220 6.850 6.170 6.850 15,062 +0.74(+12.20%)
Jul 21, 2010 6.350 6.610 6.060 6.105 16,215 -0.21(-3.40%)
Jul 20, 2010 6.250 6.460 6.010 6.320 37,112 +0.01(+0.16%)
Jul 19, 2010 6.385 6.385 6.250 6.310 8,736 -0.14(-2.17%)
Jul 16, 2010 6.520 6.590 6.250 6.450 26,151 -0.10(-1.53%)
Jul 15, 2010 6.360 6.645 6.360 6.550 82,052 +0.18(+2.83%)
Jul 14, 2010 6.700 6.700 6.310 6.370 15,587 -0.37(-5.49%)
Jul 13, 2010 6.640 6.799 6.470 6.740 74,727 +0.20(+3.06%)
Jul 12, 2010 6.330 6.650 6.230 6.540 17,323 +0.17(+2.67%)
Jul 09, 2010 6.760 6.760 6.260 6.370 19,920 -0.38(-5.63%)
Jul 08, 2010 6.950 6.950 6.680 6.750 47,490 -0.11(-1.60%)
Jul 07, 2010 6.650 6.910 6.580 6.860 35,950 +0.23(+3.47%)
Jul 06, 2010 7.150 7.215 6.460 6.630 61,340 -0.31(-4.47%)
Jul 02, 2010 7.050 7.090 6.865 6.940 15,523 -0.03(-0.43%)
Jul 01, 2010 7.110 7.160 6.870 6.970 11,726 -0.10(-1.41%)
Jun 30, 2010 7.460 7.460 6.990 7.070 18,083 -0.41(-5.48%)
Jun 29, 2010 7.340 7.890 7.330 7.480 41,987 +0.27(+3.67%)
Jun 25, 2010 7.280 7.570 6.940 7.215 1,019,157 -0.07(-0.89%)
Jun 24, 2010 8.110 8.510 7.150 7.280 122,568 -0.59(-7.50%)
Jun 23, 2010 6.940 8.250 6.900 7.870 99,716 +0.87(+12.43%)
Jun 22, 2010 7.210 7.350 6.990 7.000 49,287 -0.21(-2.91%)
Jun 21, 2010 7.120 7.390 6.900 7.210 35,693 +0.01(+0.14%)
Jun 18, 2010 7.420 7.700 7.195 7.200 33,165 -0.24(-3.23%)
Jun 17, 2010 7.110 7.440 7.110 7.440 16,228 +0.25(+3.48%)
Jun 16, 2010 7.280 7.300 7.030 7.190 244,892 -0.03(-0.42%)
Jun 15, 2010 7.290 7.340 7.000 7.220 38,889 -0.18(-2.43%)
Jun 14, 2010 7.320 7.500 7.280 7.400 24,554 -0.02(-0.27%)
Jun 11, 2010 7.360 7.450 7.350 7.420 11,567 -0.03(-0.40%)
Jun 10, 2010 7.520 7.850 7.450 7.450 82,261 -0.06(-0.80%)
Jun 09, 2010 7.740 8.100 7.510 7.510 74,081 -0.19(-2.47%)
Jun 08, 2010 8.280 8.280 7.700 7.700 38,747 -0.28(-3.51%)
Jun 07, 2010 7.650 8.600 7.500 7.980 51,588 +0.34(+4.45%)
Jun 04, 2010 8.050 8.220 7.600 7.640 4,141 -0.36(-4.50%)
Jun 03, 2010 7.700 8.250 7.700 8.000 12,700 -0.26(-3.15%)
Jun 02, 2010 8.190 8.280 7.830 8.260 6,373 +0.44(+5.63%)
Jun 01, 2010 8.000 8.140 7.610 7.820 8,365 -0.19(-2.37%)
May 28, 2010 8.020 8.020 7.520 8.010 9,850 -0.01(-0.12%)
May 27, 2010 7.900 8.120 7.730 8.020 13,094 +0.37(+4.84%)
May 26, 2010 7.810 7.810 7.559 7.650 10,192 -0.33(-4.14%)
May 25, 2010 7.800 8.010 7.510 7.980 28,868 +0.09(+1.14%)
May 24, 2010 8.280 8.280 7.720 7.890 8,756 -0.26(-3.19%)
May 21, 2010 7.520 8.300 7.520 8.150 19,973 +0.25(+3.16%)
May 20, 2010 7.880 7.930 7.310 7.900 48,503 -0.20(-2.47%)
May 19, 2010 8.300 8.300 7.970 8.100 25,706 -0.13(-1.58%)
May 18, 2010 8.116 8.300 8.110 8.230 11,785 +0.03(+0.37%)
May 17, 2010 8.380 8.670 8.049 8.200 43,631 -0.30(-3.53%)
May 14, 2010 8.320 8.690 8.225 8.500 31,793 -0.13(-1.51%)
May 13, 2010 8.400 8.720 8.255 8.630 24,208 -0.13(-1.48%)
May 12, 2010 8.500 8.900 8.370 8.760 49,405 +0.66(+8.15%)
May 11, 2010 8.140 8.320 7.730 8.100 19,226 +0.18(+2.27%)
May 10, 2010 8.000 8.210 7.850 7.920 22,416 +0.10(+1.28%)
May 07, 2010 7.770 8.100 7.010 7.820 93,625 -0.08(-1.01%)
May 06, 2010 8.480 8.790 7.510 7.900 89,636 -0.66(-7.71%)
May 05, 2010 8.710 9.035 8.400 8.560 39,668 -0.16(-1.83%)
May 04, 2010 8.610 9.120 8.540 8.720 31,819 -0.07(-0.80%)
May 03, 2010 9.530 9.530 8.600 8.790 117,239 -0.67(-7.08%)
Apr 30, 2010 9.020 9.490 8.960 9.460 27,986 +0.15(+1.61%)
Apr 29, 2010 9.242 9.630 8.950 9.310 40,513 +0.49(+5.56%)
Apr 28, 2010 9.370 9.390 8.610 8.820 81,982 -0.21(-2.33%)
Apr 27, 2010 9.190 9.289 8.910 9.030 20,138 -0.01(-0.07%)
Apr 26, 2010 9.090 9.389 8.900 9.036 38,421 -0.01(-0.15%)
Apr 23, 2010 9.100 9.380 8.900 9.050 54,758 +0.05(+0.56%)
Apr 22, 2010 9.910 9.910 8.700 9.000 83,161 -0.63(-6.54%)
Apr 21, 2010 9.540 9.830 9.540 9.630 118,167 +0.24(+2.56%)
Apr 20, 2010 8.900 9.390 8.873 9.390 26,275 +0.53(+5.98%)
Apr 19, 2010 8.900 8.920 8.765 8.860 17,018 -0.04(-0.45%)
Apr 16, 2010 8.630 9.000 8.550 8.900 37,763 +0.01(+0.11%)
Apr 15, 2010 8.800 8.900 8.550 8.890 15,312 +0.01(+0.11%)
Apr 14, 2010 8.890 9.000 8.800 8.880 31,344 +0.07(+0.79%)
Apr 13, 2010 9.190 9.260 8.810 8.810 45,909 -0.69(-7.26%)
Apr 12, 2010 9.170 9.500 8.850 9.500 46,020 +0.15(+1.60%)
Apr 09, 2010 9.240 9.400 9.180 9.350 30,440 +0.04(+0.43%)
Apr 08, 2010 9.400 9.610 9.240 9.310 34,786 -0.08(-0.85%)
Apr 07, 2010 9.200 9.390 9.010 9.390 55,224 +0.16(+1.73%)
Apr 06, 2010 9.170 9.250 9.088 9.230 18,480 -0.11(-1.18%)
Apr 05, 2010 9.002 9.400 8.950 9.340 38,141 +0.27(+2.98%)
Apr 01, 2010 9.050 9.070 9.070 9.070 43,900 +0.07(+0.78%)
Mar 31, 2010 8.630 9.020 8.590 9.000 47,956 +0.13(+1.47%)
Mar 30, 2010 8.730 8.990 8.550 8.870 59,681 -0.11(-1.22%)
Mar 29, 2010 8.810 8.990 8.750 8.980 45,466 +0.18(+1.99%)
Mar 26, 2010 8.460 8.810 8.450 8.805 27,126 +0.25(+2.98%)
Mar 25, 2010 8.730 8.780 8.430 8.550 30,150 -0.05(-0.58%)
Mar 24, 2010 8.600 8.600 8.300 8.600 58,087 +0.03(+0.35%)
Mar 23, 2010 8.510 8.650 8.270 8.570 52,019 -0.03(-0.35%)
Mar 22, 2010 8.650 8.750 8.250 8.600 52,553 -0.15(-1.71%)
Mar 19, 2010 8.750 8.900 8.690 8.750 208,240 -0.09(-1.02%)
Mar 18, 2010 8.900 8.900 8.750 8.840 65,891 +0.01(+0.11%)
Mar 17, 2010 8.850 8.850 8.690 8.830 94,747 -0.03(-0.34%)
Mar 16, 2010 9.000 9.000 8.750 8.860 87,525 -0.14(-1.56%)
Mar 15, 2010 8.830 9.000 8.650 9.000 519,358 +0.01(+0.11%)
Mar 12, 2010 8.250 9.000 8.160 8.990 2,995,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.