Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.230 5.320 5.160 5.260 120,162 +0.07(+1.35%)
Sep 29, 2021 5.200 5.220 5.060 5.190 107,997 +0.00(+0.00%)
Sep 28, 2021 5.300 5.440 5.150 5.190 77,050 -0.12(-2.26%)
Sep 27, 2021 5.240 5.470 5.240 5.310 159,319 +0.07(+1.34%)
Sep 24, 2021 5.160 5.310 5.160 5.240 76,453 +0.03(+0.58%)
Sep 23, 2021 5.100 5.280 5.070 5.210 204,271 +0.12(+2.36%)
Sep 22, 2021 5.090 5.225 5.060 5.090 120,250 +0.05(+0.99%)
Sep 21, 2021 5.170 5.180 5.000 5.040 116,047 -0.07(-1.37%)
Sep 20, 2021 5.190 5.295 4.990 5.110 148,530 -0.16(-3.04%)
Sep 17, 2021 5.240 5.325 5.140 5.270 626,147 +0.05(+0.96%)
Sep 16, 2021 5.200 5.340 5.100 5.220 120,402 +0.00(+0.00%)
Sep 15, 2021 5.200 5.245 5.130 5.220 186,749 +0.06(+1.16%)
Sep 14, 2021 5.350 5.360 5.130 5.160 156,749 -0.15(-2.82%)
Sep 13, 2021 5.140 5.370 5.140 5.310 133,752 +0.21(+4.12%)
Sep 10, 2021 5.130 5.260 4.990 5.100 238,372 +0.01(+0.20%)
Sep 09, 2021 5.140 5.230 5.050 5.090 139,198 -0.03(-0.59%)
Sep 08, 2021 5.140 5.210 5.030 5.120 107,943 -0.05(-0.97%)
Sep 07, 2021 5.230 5.290 5.150 5.170 99,922 -0.08(-1.52%)
Sep 03, 2021 5.300 5.430 5.225 5.250 126,678 -0.04(-0.76%)
Sep 02, 2021 5.460 5.510 5.290 5.290 123,192 -0.17(-3.11%)
Sep 01, 2021 5.440 5.480 5.360 5.460 122,199 +0.02(+0.37%)
Aug 31, 2021 5.410 5.540 5.360 5.440 174,774 +0.03(+0.55%)
Aug 30, 2021 5.460 5.560 5.305 5.410 159,620 -0.04(-0.73%)
Aug 27, 2021 5.380 5.608 5.380 5.450 292,926 +0.08(+1.49%)
Aug 26, 2021 5.510 5.560 5.320 5.370 162,695 -0.16(-2.89%)
Aug 25, 2021 5.490 5.700 5.450 5.530 198,839 +0.03(+0.55%)
Aug 24, 2021 5.550 5.750 5.490 5.500 299,264 +0.02(+0.36%)
Aug 23, 2021 5.360 5.530 5.270 5.480 202,590 +0.23(+4.38%)
Aug 20, 2021 5.200 5.315 5.070 5.250 234,309 +0.06(+1.16%)
Aug 19, 2021 5.300 5.402 5.180 5.190 186,533 -0.16(-2.99%)
Aug 18, 2021 5.400 5.560 5.350 5.350 150,013 -0.10(-1.83%)
Aug 17, 2021 5.640 5.640 5.390 5.450 147,890 -0.23(-4.05%)
Aug 16, 2021 5.880 5.920 5.670 5.680 117,531 -0.14(-2.41%)
Aug 13, 2021 6.230 6.230 5.800 5.820 142,195 -0.23(-3.80%)
Aug 12, 2021 6.110 6.180 5.940 6.050 130,007 -0.09(-1.47%)
Aug 11, 2021 6.160 6.200 5.820 6.140 148,747 +0.22(+3.72%)
Aug 10, 2021 6.320 6.320 5.820 5.920 296,136 -0.23(-3.74%)
Aug 09, 2021 6.580 6.580 6.110 6.150 308,938 -0.46(-6.96%)
Aug 06, 2021 6.690 6.810 6.275 6.610 339,169 -0.42(-5.97%)
Aug 05, 2021 6.810 7.080 6.750 7.030 173,359 +0.29(+4.30%)
Aug 04, 2021 6.700 6.830 6.670 6.740 116,579 -0.07(-1.03%)
Aug 03, 2021 6.760 6.830 6.510 6.810 249,204 +0.02(+0.29%)
Aug 02, 2021 6.910 7.120 6.760 6.790 101,374 -0.05(-0.73%)
Jul 30, 2021 6.800 6.960 6.720 6.840 180,110 -0.01(-0.15%)
Jul 29, 2021 6.910 7.070 6.840 6.850 105,879 +0.03(+0.44%)
Jul 28, 2021 6.920 6.940 6.700 6.820 87,750 -0.06(-0.87%)
Jul 27, 2021 6.780 6.970 6.600 6.880 167,839 +0.05(+0.73%)
Jul 26, 2021 6.680 6.980 6.650 6.830 106,734 +0.16(+2.40%)
Jul 23, 2021 6.980 6.980 6.600 6.670 86,022 -0.01(-0.15%)
Jul 22, 2021 6.960 6.960 6.640 6.680 121,336 -0.28(-4.02%)
Jul 21, 2021 6.780 7.080 6.775 6.960 161,884 +0.28(+4.19%)
Jul 20, 2021 6.440 6.815 6.420 6.680 182,004 +0.30(+4.70%)
Jul 19, 2021 6.670 6.780 6.301 6.380 424,498 -0.47(-6.86%)
Jul 16, 2021 7.250 7.250 6.840 6.850 199,161 -0.30(-4.20%)
Jul 15, 2021 7.130 7.324 7.070 7.150 217,848 -0.04(-0.56%)
Jul 14, 2021 7.290 7.330 7.175 7.190 133,486 -0.06(-0.83%)
Jul 13, 2021 7.280 7.330 7.178 7.250 132,027 -0.03(-0.41%)
Jul 12, 2021 7.100 7.300 7.040 7.280 150,001 +0.16(+2.25%)
Jul 09, 2021 6.990 7.150 6.900 7.120 187,536 +0.27(+3.94%)
Jul 08, 2021 6.880 7.010 6.716 6.850 183,452 -0.23(-3.25%)
Jul 07, 2021 7.040 7.160 6.900 7.080 400,804 +0.02(+0.28%)
Jul 06, 2021 7.310 7.310 7.020 7.060 192,617 -0.24(-3.29%)
Jul 02, 2021 7.460 7.520 7.210 7.300 151,719 -0.13(-1.75%)
Jul 01, 2021 7.390 7.500 7.370 7.430 247,006 +0.08(+1.09%)
Jun 30, 2021 7.230 7.410 7.195 7.350 202,713 +0.09(+1.24%)
Jun 29, 2021 7.320 7.440 7.260 7.260 155,373 -0.05(-0.68%)
Jun 28, 2021 7.330 7.390 7.140 7.310 232,583 -0.03(-0.41%)
Jun 25, 2021 7.670 7.770 7.200 7.340 828,906 -0.28(-3.67%)
Jun 24, 2021 7.280 7.650 7.260 7.620 329,570 +0.37(+5.10%)
Jun 23, 2021 7.150 7.410 7.120 7.250 407,861 +0.09(+1.26%)
Jun 22, 2021 7.300 7.310 7.010 7.160 548,996 -0.08(-1.10%)
Jun 21, 2021 6.930 7.320 6.930 7.240 548,226 +0.39(+5.69%)
Jun 18, 2021 7.250 7.360 6.840 6.850 617,069 -0.17(-2.42%)
Jun 17, 2021 7.120 7.270 6.980 7.020 386,813 -0.15(-2.09%)
Jun 16, 2021 7.240 7.310 7.160 7.170 224,240 -0.11(-1.51%)
Jun 15, 2021 7.340 7.380 7.240 7.280 187,922 -0.04(-0.55%)
Jun 14, 2021 7.320 7.400 7.250 7.320 170,165 +0.01(+0.14%)
Jun 11, 2021 7.320 7.460 7.160 7.310 236,708 +0.06(+0.83%)
Jun 10, 2021 7.310 7.410 6.960 7.250 563,869 -0.06(-0.82%)
Jun 09, 2021 7.705 7.705 7.220 7.310 314,548 -0.25(-3.31%)
Jun 08, 2021 7.540 7.740 7.530 7.560 179,146 +0.01(+0.13%)
Jun 07, 2021 7.590 7.720 7.496 7.550 175,223 +0.00(+0.00%)
Jun 04, 2021 7.610 7.740 7.480 7.550 233,643 -0.06(-0.79%)
Jun 03, 2021 7.680 7.758 7.430 7.610 281,007 +0.09(+1.20%)
Jun 02, 2021 7.850 7.930 7.440 7.520 278,145 -0.28(-3.59%)
Jun 01, 2021 7.550 7.940 7.550 7.800 299,044 +0.29(+3.86%)
May 28, 2021 7.350 7.520 7.080 7.510 448,981 +0.17(+2.32%)
May 27, 2021 7.330 7.560 7.310 7.340 404,776 +0.02(+0.27%)
May 26, 2021 7.430 7.440 7.130 7.320 420,483 +0.05(+0.69%)
May 25, 2021 8.050 8.200 7.250 7.270 443,356 -0.77(-9.58%)
May 24, 2021 8.210 8.230 7.980 8.040 353,635 -0.19(-2.31%)
May 21, 2021 8.480 8.680 8.220 8.230 228,467 -0.16(-1.91%)
May 20, 2021 9.140 9.140 8.170 8.390 347,273 -0.80(-8.71%)
May 19, 2021 9.130 9.620 8.950 9.190 853,303 -0.18(-1.92%)
May 18, 2021 7.950 9.550 7.950 9.370 1,264,454 +1.43(+18.01%)
May 17, 2021 7.690 7.940 7.521 7.940 663,125 +0.25(+3.25%)
May 14, 2021 7.610 7.770 7.345 7.690 500,835 +0.10(+1.32%)
May 13, 2021 7.050 7.630 7.050 7.590 462,108 +0.55(+7.81%)
May 12, 2021 7.390 7.460 7.000 7.040 203,653 -0.38(-5.12%)
May 11, 2021 7.270 7.610 7.270 7.420 250,900 -0.06(-0.80%)
May 10, 2021 7.660 7.740 7.460 7.480 382,019 -0.06(-0.80%)
May 07, 2021 7.120 7.660 7.090 7.540 305,648 +0.48(+6.80%)
May 06, 2021 7.290 7.290 7.020 7.060 229,228 -0.19(-2.62%)
May 05, 2021 7.180 7.290 7.090 7.250 148,401 +0.08(+1.12%)
May 04, 2021 7.290 7.290 7.140 7.170 179,949 -0.23(-3.11%)
May 03, 2021 7.430 7.480 7.230 7.400 175,646 +0.10(+1.37%)
Apr 30, 2021 7.450 7.560 7.250 7.300 219,200 -0.21(-2.80%)
Apr 29, 2021 7.500 7.560 7.360 7.510 166,229 +0.05(+0.67%)
Apr 28, 2021 7.520 7.560 7.325 7.460 254,926 -0.07(-0.93%)
Apr 27, 2021 7.680 7.780 7.330 7.530 262,351 -0.12(-1.57%)
Apr 26, 2021 7.780 7.850 7.600 7.650 158,140 -0.06(-0.78%)
Apr 23, 2021 7.650 7.850 7.650 7.710 223,100 +0.06(+0.78%)
Apr 22, 2021 8.020 8.030 7.630 7.650 193,988 -0.36(-4.49%)
Apr 21, 2021 7.830 8.100 7.732 8.010 349,633 +0.22(+2.82%)
Apr 20, 2021 7.810 7.920 7.626 7.790 380,251 -0.11(-1.39%)
Apr 19, 2021 7.910 8.135 7.850 7.900 425,336 -0.02(-0.25%)
Apr 16, 2021 7.750 8.030 7.695 7.920 434,800 +0.23(+2.99%)
Apr 15, 2021 7.560 7.720 7.330 7.690 381,946 +0.22(+2.95%)
Apr 14, 2021 7.410 7.630 7.240 7.470 190,526 +0.24(+3.32%)
Apr 13, 2021 7.370 7.510 7.135 7.230 361,564 -0.21(-2.82%)
Apr 12, 2021 7.180 7.630 7.180 7.440 323,383 +0.30(+4.20%)
Apr 09, 2021 7.070 7.220 7.000 7.140 122,000 +0.06(+0.85%)
Apr 08, 2021 6.960 7.220 6.860 7.080 210,346 +0.13(+1.87%)
Apr 07, 2021 7.090 7.120 6.840 6.950 344,535 -0.11(-1.56%)
Apr 06, 2021 7.320 7.400 6.910 7.060 306,415 -0.45(-5.99%)
Apr 05, 2021 7.360 7.560 7.190 7.510 181,081 +0.27(+3.73%)
Apr 01, 2021 7.130 7.280 6.810 7.240 228,100 +0.17(+2.40%)
Mar 31, 2021 6.870 7.360 6.850 7.070 311,266 +0.24(+3.51%)
Mar 30, 2021 6.570 6.840 6.570 6.830 199,646 +0.21(+3.17%)
Mar 29, 2021 7.050 7.115 6.350 6.620 390,336 -0.43(-6.10%)
Mar 26, 2021 7.480 7.590 6.850 7.050 221,700 -0.29(-3.95%)
Mar 25, 2021 7.220 7.440 6.857 7.340 203,186 +0.07(+0.96%)
Mar 24, 2021 7.300 7.800 7.230 7.270 305,996 +0.07(+0.97%)
Mar 23, 2021 7.730 7.800 6.960 7.200 298,227 -0.62(-7.93%)
Mar 22, 2021 7.890 7.920 7.490 7.820 272,523 -0.11(-1.39%)
Mar 19, 2021 8.000 8.150 7.760 7.930 527,700 -0.14(-1.73%)
Mar 18, 2021 8.230 8.320 7.880 8.070 421,608 +0.00(+0.00%)
Mar 17, 2021 7.880 8.250 7.880 8.070 318,038 +0.19(+2.41%)
Mar 16, 2021 8.170 8.580 7.810 7.880 596,584 -0.36(-4.37%)
Mar 15, 2021 7.850 8.510 7.720 8.240 932,381 +0.42(+5.37%)
Mar 12, 2021 7.430 8.200 7.200 7.820 1,111,600 +0.72(+10.14%)
Mar 11, 2021 7.150 7.150 6.890 7.100 206,524 +0.01(+0.14%)
Mar 10, 2021 6.960 7.150 6.920 7.090 106,888 +0.24(+3.50%)
Mar 09, 2021 6.870 7.050 6.720 6.850 162,659 +0.11(+1.63%)
Mar 08, 2021 6.780 6.970 6.700 6.740 166,887 +0.01(+0.15%)
Mar 05, 2021 6.770 6.780 6.340 6.730 114,900 +0.14(+2.12%)
Mar 04, 2021 6.870 7.030 6.340 6.590 115,677 -0.26(-3.80%)
Mar 03, 2021 6.930 7.150 6.790 6.850 169,787 -0.09(-1.30%)
Mar 02, 2021 6.590 7.000 6.590 6.940 268,283 +0.30(+4.52%)
Mar 01, 2021 6.330 6.670 6.325 6.640 199,147 +0.53(+8.67%)
Feb 26, 2021 6.710 6.790 6.100 6.110 197,600 -0.51(-7.70%)
Feb 25, 2021 7.040 7.120 6.580 6.620 151,299 -0.44(-6.23%)
Feb 24, 2021 7.050 7.206 6.810 7.060 412,158 +0.03(+0.43%)
Feb 23, 2021 6.950 7.270 6.620 7.030 183,466 +0.04(+0.57%)
Feb 22, 2021 6.980 7.120 6.860 6.990 85,432 +0.00(+0.00%)
Feb 19, 2021 6.840 7.120 6.840 6.990 105,000 +0.18(+2.64%)
Feb 18, 2021 7.000 7.045 6.540 6.810 115,009 -0.21(-2.99%)
Feb 17, 2021 7.240 7.240 6.793 7.020 114,468 -0.18(-2.50%)
Feb 16, 2021 7.050 7.350 6.975 7.200 172,328 +0.17(+2.42%)
Feb 12, 2021 6.860 7.100 6.850 7.030 55,600 +0.11(+1.59%)
Feb 11, 2021 6.990 7.050 6.710 6.920 98,031 -0.05(-0.72%)
Feb 10, 2021 7.140 7.220 6.910 6.970 97,051 -0.18(-2.52%)
Feb 09, 2021 7.190 7.270 6.980 7.150 120,732 -0.07(-0.97%)
Feb 08, 2021 7.090 7.250 6.950 7.220 154,913 +0.22(+3.14%)
Feb 05, 2021 7.030 7.240 6.630 7.000 172,700 -0.09(-1.27%)
Feb 04, 2021 6.500 7.120 6.390 7.090 196,160 +0.68(+10.61%)
Feb 03, 2021 6.370 6.450 6.220 6.410 111,425 +0.14(+2.23%)
Feb 02, 2021 6.390 6.520 6.230 6.270 126,965 +0.04(+0.64%)
Feb 01, 2021 6.060 6.320 6.020 6.230 98,931 +0.20(+3.32%)
Jan 29, 2021 6.180 6.220 5.960 6.030 134,600 -0.19(-3.05%)
Jan 28, 2021 6.130 6.370 5.960 6.220 131,685 +0.16(+2.64%)
Jan 27, 2021 6.290 6.290 6.000 6.060 165,318 -0.29(-4.57%)
Jan 26, 2021 6.160 6.480 5.930 6.350 220,471 +0.29(+4.79%)
Jan 25, 2021 6.160 6.340 5.960 6.060 129,818 -0.16(-2.57%)
Jan 22, 2021 6.120 6.230 5.900 6.220 120,600 +0.02(+0.32%)
Jan 21, 2021 6.200 6.250 6.150 6.200 123,639 +0.03(+0.49%)
Jan 20, 2021 6.130 6.230 6.030 6.170 87,597 +0.04(+0.65%)
Jan 19, 2021 6.170 6.280 6.020 6.130 102,234 +0.04(+0.66%)
Jan 15, 2021 6.310 6.310 5.840 6.090 148,400 -0.31(-4.84%)
Jan 14, 2021 6.430 6.760 6.350 6.400 236,488 -0.01(-0.16%)
Jan 13, 2021 6.490 6.610 6.335 6.410 91,027 -0.21(-3.17%)
Jan 12, 2021 6.440 6.790 6.350 6.620 124,959 +0.25(+3.92%)
Jan 11, 2021 6.210 6.630 6.210 6.370 108,965 -0.02(-0.31%)
Jan 08, 2021 6.410 6.490 6.180 6.390 132,200 -0.00(-0.08%)
Jan 07, 2021 6.300 6.620 6.200 6.395 186,401 +0.14(+2.32%)
Jan 06, 2021 6.100 6.570 6.090 6.250 255,480 +0.37(+6.29%)
Jan 05, 2021 6.060 6.270 5.840 5.880 191,602 -0.16(-2.65%)
Jan 04, 2021 6.680 6.690 5.910 6.040 151,386 -0.53(-8.07%)
Dec 31, 2020 6.570 6.570 6.570 108,471 +0.05(+0.77%)
Dec 30, 2020 6.280 6.690 6.260 6.520 108,471 +0.26(+4.15%)
Dec 29, 2020 6.280 6.590 6.230 6.260 125,253 +0.06(+0.97%)
Dec 28, 2020 6.320 6.490 6.160 6.200 109,590 +0.00(+0.00%)
Dec 24, 2020 6.160 6.250 6.075 6.200 31,900 +0.08(+1.31%)
Dec 23, 2020 6.110 6.240 6.060 6.120 82,046 +0.03(+0.49%)
Dec 22, 2020 6.240 6.350 5.960 6.090 99,229 -0.15(-2.40%)
Dec 21, 2020 5.900 6.290 5.670 6.240 298,639 +0.13(+2.13%)
Dec 18, 2020 6.380 6.650 6.090 6.110 375,600 -0.22(-3.48%)
Dec 17, 2020 6.210 6.360 6.110 6.330 130,720 +0.11(+1.77%)
Dec 16, 2020 6.260 6.380 6.100 6.220 120,851 -0.03(-0.48%)
Dec 15, 2020 6.000 6.370 5.980 6.250 128,552 +0.30(+5.04%)
Dec 14, 2020 6.400 6.400 5.920 5.950 116,892 -0.30(-4.80%)
Dec 11, 2020 6.300 6.450 6.090 6.250 57,800 -0.08(-1.26%)
Dec 10, 2020 6.220 6.360 6.060 6.330 91,389 +0.11(+1.77%)
Dec 09, 2020 6.660 6.800 6.160 6.220 181,369 -0.43(-6.47%)
Dec 08, 2020 6.340 6.760 6.340 6.650 124,523 -0.05(-0.75%)
Dec 07, 2020 6.800 6.850 6.470 6.700 125,147 -0.07(-1.03%)
Dec 04, 2020 6.510 6.850 6.390 6.770 168,100 +0.39(+6.11%)
Dec 03, 2020 6.680 6.780 6.220 6.380 122,708 -0.29(-4.35%)
Dec 02, 2020 6.450 6.790 6.350 6.670 140,023 +0.17(+2.62%)
Dec 01, 2020 6.280 6.670 6.250 6.500 227,009 +0.24(+3.75%)
Nov 30, 2020 6.350 6.370 6.000 6.265 187,245 -0.18(-2.72%)
Nov 27, 2020 6.620 6.850 6.180 6.440 104,300 -0.18(-2.72%)
Nov 25, 2020 6.790 6.880 6.510 6.620 133,100 -0.18(-2.65%)
Nov 24, 2020 6.800 7.010 6.600 6.800 496,909 +0.17(+2.56%)
Nov 23, 2020 7.070 7.070 6.600 6.630 148,037 -0.30(-4.33%)
Nov 20, 2020 6.910 7.060 6.770 6.930 326,800 -0.07(-1.00%)
Nov 19, 2020 6.760 7.000 6.580 7.000 116,290 +0.15(+2.19%)
Nov 18, 2020 6.620 7.040 6.600 6.850 254,613 +0.30(+4.58%)
Nov 17, 2020 6.460 6.710 6.372 6.550 88,226 -0.06(-0.91%)
Nov 16, 2020 6.330 6.750 6.260 6.610 197,392 +0.46(+7.48%)
Nov 13, 2020 6.090 6.315 6.070 6.150 109,900 +0.08(+1.32%)
Nov 12, 2020 6.250 6.370 5.990 6.070 140,168 -0.32(-5.01%)
Nov 11, 2020 6.530 6.530 6.100 6.390 225,129 -0.01(-0.16%)
Nov 10, 2020 6.230 6.560 6.110 6.400 284,031 +0.13(+2.07%)
Nov 09, 2020 6.210 6.690 5.930 6.270 402,631 +0.62(+10.97%)
Nov 06, 2020 6.100 6.100 5.640 5.650 79,800 -0.31(-5.20%)
Nov 05, 2020 5.600 6.070 5.600 5.960 94,850 +0.37(+6.62%)
Nov 04, 2020 5.980 5.990 5.440 5.590 146,637 -0.53(-8.66%)
Nov 03, 2020 5.800 6.200 5.800 6.120 193,183 +0.41(+7.18%)
Nov 02, 2020 5.410 5.720 5.383 5.710 79,084 +0.35(+6.53%)
Oct 30, 2020 5.330 5.620 5.160 5.360 178,300 +0.02(+0.37%)
Oct 29, 2020 5.200 5.440 5.150 5.340 225,798 +0.06(+1.14%)
Oct 28, 2020 5.630 5.690 5.250 5.280 243,395 -0.48(-8.33%)
Oct 27, 2020 5.930 6.000 5.710 5.760 87,008 -0.16(-2.70%)
Oct 26, 2020 6.050 6.090 5.830 5.920 114,035 -0.25(-4.05%)
Oct 23, 2020 6.230 6.345 6.050 6.170 132,600 -0.05(-0.80%)
Oct 22, 2020 6.070 6.280 6.020 6.220 84,279 +0.17(+2.81%)
Oct 21, 2020 6.160 6.470 6.000 6.050 107,473 -0.15(-2.42%)
Oct 20, 2020 6.350 6.500 6.100 6.200 75,735 -0.10(-1.59%)
Oct 19, 2020 6.330 6.480 6.260 6.300 98,856 +0.00(+0.00%)
Oct 16, 2020 6.160 6.500 6.160 6.300 149,600 +0.10(+1.61%)
Oct 15, 2020 5.930 6.320 5.870 6.200 136,849 +0.16(+2.65%)
Oct 14, 2020 6.310 6.450 6.010 6.040 140,313 -0.28(-4.43%)
Oct 13, 2020 6.330 6.590 6.220 6.320 133,006 -0.15(-2.32%)
Oct 12, 2020 6.390 6.600 6.270 6.470 115,444 +0.09(+1.41%)
Oct 09, 2020 6.540 6.626 6.290 6.380 122,700 -0.12(-1.85%)
Oct 08, 2020 6.440 6.680 6.300 6.500 246,721 +0.20(+3.17%)
Oct 07, 2020 5.900 6.500 5.900 6.300 322,754 +0.48(+8.25%)
Oct 06, 2020 6.150 6.250 5.800 5.820 375,348 -0.21(-3.48%)
Oct 05, 2020 5.890 6.090 5.860 6.030 218,085 +0.25(+4.33%)
Oct 02, 2020 5.270 5.970 5.100 5.780 363,400 +0.27(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.