Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.683 9.818 9.682 9.784 0 +0.04(+0.39%)
Sep 26, 2013 9.818 9.886 9.649 9.746 432,297 -0.07(-0.73%)
Sep 25, 2013 9.759 9.890 9.637 9.818 380,571 +0.07(+0.69%)
Sep 24, 2013 9.928 9.987 9.730 9.751 562,154 -0.17(-1.74%)
Sep 23, 2013 9.983 10.18 9.886 9.924 495,272 -0.10(-1.01%)
Sep 20, 2013 10.05 10.14 9.911 10.03 0 +0.02(+0.21%)
Sep 19, 2013 10.10 10.16 9.953 10.00 1,115,825 -0.06(-0.63%)
Sep 18, 2013 9.725 10.11 9.628 10.07 0 +0.57(+6.05%)
Sep 17, 2013 9.607 9.810 9.303 9.493 0 -0.11(-1.19%)
Sep 16, 2013 9.590 9.700 9.396 9.607 0 +0.21(+2.25%)
Sep 13, 2013 9.409 9.489 9.320 9.396 0 +0.02(+0.23%)
Sep 12, 2013 9.442 9.573 9.341 9.375 0 -0.08(-0.85%)
Sep 11, 2013 9.464 9.603 9.381 9.455 0 -0.00(-0.04%)
Sep 10, 2013 9.590 9.696 9.244 9.459 629,630 -0.10(-1.06%)
Sep 09, 2013 9.409 9.573 9.383 9.561 0 +0.17(+1.84%)
Sep 06, 2013 9.269 9.497 9.185 9.388 0 +0.22(+2.35%)
Sep 05, 2013 9.388 9.430 9.160 9.172 363,720 -0.17(-1.85%)
Sep 04, 2013 9.223 9.404 9.223 9.345 384,333 +0.11(+1.19%)
Sep 03, 2013 9.455 9.497 9.117 9.236 0 -0.10(-1.04%)
Aug 30, 2013 9.523 9.535 9.291 9.333 0 -0.17(-1.78%)
Aug 29, 2013 9.392 9.578 9.367 9.502 436,666 +0.08(+0.81%)
Aug 28, 2013 9.527 9.594 9.386 9.426 0 -0.08(-0.84%)
Aug 27, 2013 9.565 9.683 9.497 9.506 426,785 -0.18(-1.87%)
Aug 26, 2013 9.721 9.751 9.583 9.687 287,329 -0.03(-0.35%)
Aug 23, 2013 9.442 9.734 9.442 9.721 0 +0.14(+1.50%)
Aug 22, 2013 9.679 9.780 9.497 9.578 365,717 -0.07(-0.74%)
Aug 21, 2013 9.603 9.797 9.502 9.649 486,436 -0.03(-0.35%)
Aug 20, 2013 9.354 9.755 9.329 9.683 651,165 +0.32(+3.43%)
Aug 19, 2013 9.548 9.645 9.096 9.362 1,587,092 -0.16(-1.64%)
Aug 16, 2013 10.04 10.04 9.451 9.518 0 -0.57(-5.69%)
Aug 15, 2013 10.46 10.46 10.01 10.09 862,859 -0.53(-4.97%)
Aug 14, 2013 10.63 10.67 10.48 10.62 620,125 +0.05(+0.52%)
Aug 13, 2013 10.59 10.77 10.27 10.57 789,545 -0.07(-0.67%)
Aug 12, 2013 10.40 10.85 10.27 10.64 590,536 +0.17(+1.63%)
Aug 09, 2013 10.41 10.50 10.25 10.47 541,613 +0.02(+0.20%)
Aug 08, 2013 10.77 10.77 10.43 10.45 503,767 -0.30(-2.75%)
Aug 07, 2013 10.75 10.79 10.62 10.74 629,565 -0.06(-0.58%)
Aug 06, 2013 10.81 10.94 10.72 10.80 754,345 -0.02(-0.15%)
Aug 05, 2013 10.57 10.84 10.54 10.82 715,849 +0.21(+2.00%)
Aug 02, 2013 10.35 10.63 10.25 10.61 1,331,352 +0.12(+1.11%)
Aug 01, 2013 11.02 11.24 10.40 10.49 1,544,927 -0.46(-4.22%)
Jul 31, 2013 11.33 11.37 10.85 10.95 0 -0.36(-3.17%)
Jul 30, 2013 11.36 11.39 11.12 11.31 0 -0.03(-0.29%)
Jul 29, 2013 11.44 11.49 11.31 11.35 0 -0.12(-1.02%)
Jul 26, 2013 11.45 11.51 11.31 11.46 0 -0.05(-0.40%)
Jul 25, 2013 11.26 11.52 11.21 11.51 0 +0.25(+2.26%)
Jul 24, 2013 11.84 11.84 11.12 11.25 0 -0.58(-4.89%)
Jul 23, 2013 11.78 11.89 11.70 11.83 0 +0.10(+0.85%)
Jul 22, 2013 11.84 11.87 11.72 11.73 0 +0.03(+0.25%)
Jul 19, 2013 11.72 11.85 11.69 11.70 0 -0.03(-0.28%)
Jul 18, 2013 11.62 11.87 11.62 11.74 0 +0.18(+1.59%)
Jul 17, 2013 11.60 11.69 11.45 11.55 249,924 +0.06(+0.51%)
Jul 16, 2013 11.53 11.62 11.45 11.49 0 -0.03(-0.29%)
Jul 15, 2013 11.31 11.58 11.26 11.53 0 +0.21(+1.84%)
Jul 12, 2013 11.32 11.41 11.12 11.32 0 +0.07(+0.67%)
Jul 11, 2013 11.09 11.30 10.90 11.25 0 +0.37(+3.45%)
Jul 10, 2013 10.82 10.94 10.70 10.87 0 +0.07(+0.62%)
Jul 09, 2013 10.63 10.82 10.57 10.80 0 +0.23(+2.21%)
Jul 08, 2013 10.69 10.76 10.55 10.57 578,860 -0.12(-1.09%)
Jul 05, 2013 10.95 11.00 10.44 10.69 0 -0.10(-0.89%)
Jul 03, 2013 10.90 10.90 10.68 10.78 0 -0.14(-1.30%)
Jul 02, 2013 11.00 11.10 10.78 10.92 0 -0.05(-0.49%)
Jul 01, 2013 10.95 11.06 10.90 10.98 0 +0.10(+0.96%)
Jun 28, 2013 10.99 11.09 10.84 10.87 2,081,647 +0.29(+2.75%)
Jun 26, 2013 10.49 10.64 10.46 10.58 0 +0.20(+1.89%)
Jun 25, 2013 10.29 10.42 10.22 10.39 0 +0.21(+2.05%)
Jun 24, 2013 10.21 10.42 9.917 10.18 0 -0.21(-2.00%)
Jun 21, 2013 10.35 10.52 10.21 10.39 1,211,360 +0.07(+0.73%)
Jun 20, 2013 10.95 10.95 10.06 10.31 0 -0.75(-6.81%)
Jun 19, 2013 11.40 11.60 11.02 11.07 0 -0.30(-2.60%)
Jun 18, 2013 11.29 11.41 11.24 11.36 0 +0.10(+0.89%)
Jun 17, 2013 11.36 11.39 11.17 11.26 0 +0.04(+0.33%)
Jun 14, 2013 11.07 11.39 11.06 11.22 0 +0.12(+1.09%)
Jun 13, 2013 11.05 11.12 10.85 11.10 473,728 +0.06(+0.53%)
Jun 12, 2013 11.23 11.25 10.97 11.05 475,733 -0.10(-0.93%)
Jun 11, 2013 11.16 11.36 10.95 11.15 391,828 -0.11(-0.96%)
Jun 10, 2013 11.65 11.66 11.21 11.26 0 -0.09(-0.81%)
Jun 07, 2013 11.25 11.40 11.21 11.35 0 +0.19(+1.68%)
Jun 06, 2013 10.94 11.17 10.82 11.16 483,171 +0.12(+1.13%)
Jun 05, 2013 11.17 11.17 10.65 11.04 0 -0.17(-1.52%)
Jun 04, 2013 11.39 11.49 11.20 11.21 0 -0.19(-1.64%)
Jun 03, 2013 11.32 11.57 11.19 11.39 961,791 +0.13(+1.15%)
May 31, 2013 11.59 11.80 11.07 11.27 1,858,151 -0.30(-2.56%)
May 30, 2013 11.30 11.68 11.25 11.56 921,547 +0.11(+0.94%)
May 29, 2013 12.20 12.21 11.05 11.45 2,378,539 -0.87(-7.06%)
May 28, 2013 12.45 12.65 12.30 12.32 579,290 +0.04(+0.31%)
May 24, 2013 12.32 12.32 12.14 12.29 0 -0.11(-0.87%)
May 23, 2013 12.73 12.73 12.13 12.39 0 -0.46(-3.58%)
May 22, 2013 13.37 13.37 12.73 12.85 0 -0.45(-3.37%)
May 21, 2013 13.39 13.49 13.18 13.30 0 -0.03(-0.22%)
May 20, 2013 13.17 13.37 13.17 13.33 0 +0.17(+1.30%)
May 17, 2013 13.34 13.41 13.08 13.16 0 -0.08(-0.63%)
May 16, 2013 13.20 13.34 13.09 13.24 816,566 +0.05(+0.35%)
May 15, 2013 13.04 13.29 12.98 13.20 0 +0.12(+0.92%)
May 13, 2013 13.33 13.37 13.04 13.08 0 -0.24(-1.81%)
May 10, 2013 13.20 13.46 13.11 13.32 0 +0.08(+0.60%)
May 09, 2013 13.26 13.31 13.10 13.24 0 +0.00(+0.03%)
May 08, 2013 13.23 13.37 13.09 13.24 0 +0.02(+0.13%)
May 07, 2013 13.04 13.22 12.91 13.22 0 +0.23(+1.76%)
May 06, 2013 12.94 13.24 12.92 12.99 0 +0.10(+0.81%)
May 03, 2013 12.93 13.01 12.72 12.89 0 +0.17(+1.34%)
May 02, 2013 12.37 12.88 12.33 12.72 0 +0.40(+3.25%)
May 01, 2013 12.37 12.53 12.26 12.32 874,020 -0.10(-0.84%)
Apr 30, 2013 12.11 12.52 12.11 12.42 0 +0.33(+2.72%)
Apr 29, 2013 12.12 12.17 12.07 12.09 674,201 -0.02(-0.14%)
Apr 26, 2013 12.20 12.32 11.96 12.11 937,915 -0.26(-2.09%)
Apr 25, 2013 12.45 12.49 12.31 12.37 613,637 -0.09(-0.70%)
Apr 24, 2013 12.44 12.58 12.14 12.45 810,827 -0.33(-2.61%)
Apr 23, 2013 12.68 12.89 12.57 12.79 435,107 +0.19(+1.52%)
Apr 22, 2013 12.55 12.68 12.35 12.59 334,542 +0.09(+0.73%)
Apr 19, 2013 12.29 12.59 12.29 12.50 528,090 +0.24(+1.94%)
Apr 18, 2013 12.14 12.30 11.97 12.27 555,260 +0.17(+1.38%)
Apr 17, 2013 12.37 12.37 11.98 12.10 467,435 -0.30(-2.45%)
Apr 16, 2013 12.04 12.45 11.97 12.40 639,083 +0.49(+4.13%)
Apr 15, 2013 12.64 12.64 11.76 11.91 917,909 -0.75(-5.92%)
Apr 12, 2013 12.32 12.67 11.99 12.66 1,150,808 +0.26(+2.08%)
Apr 11, 2013 12.37 12.47 12.32 12.40 562,514 +0.03(+0.24%)
Apr 10, 2013 12.27 12.80 12.03 12.37 2,232,565 +0.25(+2.06%)
Apr 09, 2013 12.22 12.27 12.12 12.12 767,176 -0.10(-0.82%)
Apr 08, 2013 12.14 12.24 12.02 12.22 408,415 +0.14(+1.14%)
Apr 05, 2013 11.81 12.11 11.79 12.09 535,178 +0.10(+0.83%)
Apr 04, 2013 11.63 12.00 11.58 11.99 290,872 +0.35(+3.01%)
Apr 03, 2013 11.82 11.89 11.58 11.64 531,636 -0.20(-1.65%)
Apr 02, 2013 12.06 12.14 11.82 11.83 489,880 -0.20(-1.69%)
Apr 01, 2013 12.03 12.33 11.94 12.04 567,400 -0.05(-0.38%)
Mar 28, 2013 11.78 12.14 11.65 12.08 698,972 +0.33(+2.84%)
Mar 27, 2013 11.52 11.75 11.41 11.75 461,202 +0.15(+1.29%)
Mar 26, 2013 11.60 11.61 11.47 11.60 547,601 +0.09(+0.80%)
Mar 25, 2013 11.62 11.71 11.49 11.51 685,642 -0.10(-0.90%)
Mar 22, 2013 11.49 11.66 11.47 11.61 454,397 +0.06(+0.50%)
Mar 21, 2013 11.40 11.63 11.38 11.55 359,882 +0.12(+1.06%)
Mar 20, 2013 11.45 11.50 11.38 11.43 197,305 +0.04(+0.37%)
Mar 19, 2013 11.51 11.57 11.31 11.39 404,011 -0.12(-1.08%)
Mar 18, 2013 11.38 11.54 11.27 11.52 381,441 +0.06(+0.54%)
Mar 15, 2013 11.82 11.87 11.38 11.45 1,233,322 -0.37(-3.17%)
Mar 14, 2013 11.70 11.87 11.70 11.83 464,013 +0.17(+1.47%)
Mar 13, 2013 11.42 11.79 11.36 11.66 599,461 +0.21(+1.86%)
Mar 12, 2013 11.52 11.60 11.35 11.45 691,246 -0.08(-0.72%)
Mar 11, 2013 11.54 11.62 11.48 11.53 396,873 -0.03(-0.25%)
Mar 08, 2013 11.53 11.61 11.47 11.56 615,164 +0.07(+0.65%)
Mar 07, 2013 11.31 11.53 11.27 11.48 429,037 +0.17(+1.51%)
Mar 06, 2013 11.42 11.48 11.27 11.31 293,592 -0.06(-0.55%)
Mar 05, 2013 11.30 11.45 11.28 11.37 644,721 +0.05(+0.44%)
Mar 04, 2013 11.33 11.51 11.22 11.32 805,142 +0.10(+0.93%)
Mar 01, 2013 10.98 11.26 10.88 11.22 412,196 +0.21(+1.93%)
Feb 28, 2013 11.02 11.07 10.88 11.01 1,316,670 -0.22(-2.00%)
Feb 27, 2013 11.03 11.33 10.95 11.23 576,745 +0.23(+2.08%)
Feb 26, 2013 10.94 11.12 10.92 11.00 442,075 -0.07(-0.64%)
Feb 22, 2013 11.07 11.12 11.01 11.07 481,587 +0.07(+0.68%)
Feb 21, 2013 10.97 11.12 10.87 11.00 607,877 +0.03(+0.27%)
Feb 20, 2013 11.07 11.22 10.92 10.97 924,334 -0.10(-0.87%)
Feb 19, 2013 10.90 11.12 10.90 11.07 639,285 +0.21(+1.96%)
Feb 15, 2013 10.88 10.96 10.78 10.85 399,159 +0.04(+0.38%)
Feb 14, 2013 10.84 10.84 10.59 10.81 401,574 -0.02(-0.15%)
Feb 13, 2013 10.74 10.94 10.70 10.83 614,840 -0.06(-0.54%)
Feb 12, 2013 10.79 10.90 10.73 10.89 435,669 +0.09(+0.81%)
Feb 11, 2013 10.77 10.87 10.71 10.80 437,045 +0.01(+0.08%)
Feb 08, 2013 10.62 10.82 10.62 10.79 288,266 +0.22(+2.05%)
Feb 07, 2013 10.46 10.62 10.38 10.57 373,251 +0.10(+0.95%)
Feb 06, 2013 10.42 10.48 10.37 10.47 316,383 -0.11(-1.02%)
Feb 04, 2013 10.55 10.83 10.53 10.58 499,445 +0.01(+0.12%)
Feb 01, 2013 10.52 10.60 10.45 10.57 370,906 +0.12(+1.16%)
Jan 31, 2013 10.26 10.47 10.22 10.45 490,194 +0.19(+1.87%)
Jan 30, 2013 10.51 10.56 10.16 10.26 495,443 -0.28(-2.69%)
Jan 29, 2013 10.44 10.72 10.39 10.54 722,791 +0.07(+0.72%)
Jan 28, 2013 10.27 10.52 10.17 10.47 673,581 +0.21(+2.03%)
Jan 25, 2013 10.14 10.28 10.11 10.26 480,873 +0.17(+1.69%)
Jan 24, 2013 9.950 10.09 9.950 10.09 472,940 +0.13(+1.34%)
Jan 23, 2013 10.000 10.01 9.900 9.954 336,854 -0.03(-0.29%)
Jan 22, 2013 9.912 10.04 9.871 9.983 823,719 +0.07(+0.71%)
Jan 18, 2013 9.975 9.976 9.854 9.912 448,901 -0.07(-0.75%)
Jan 17, 2013 9.962 9.996 9.846 9.987 217,817 +0.05(+0.55%)
Jan 16, 2013 9.929 9.996 9.842 9.933 296,579 -0.03(-0.29%)
Jan 15, 2013 10.000 10.03 9.854 9.962 233,729 -0.04(-0.37%)
Jan 14, 2013 9.917 10.10 9.917 10.000 468,799 +0.07(+0.76%)
Jan 11, 2013 9.875 9.987 9.812 9.925 539,632 +0.07(+0.72%)
Jan 10, 2013 9.842 9.942 9.792 9.854 546,672 +0.02(+0.25%)
Jan 09, 2013 9.783 9.904 9.746 9.829 547,426 +0.05(+0.51%)
Jan 08, 2013 9.904 10.10 9.692 9.779 640,790 -0.10(-1.05%)
Jan 07, 2013 9.596 9.917 9.392 9.883 768,850 +0.38(+3.99%)
Jan 04, 2013 9.375 9.588 9.350 9.504 348,537 +0.17(+1.87%)
Jan 03, 2013 9.421 9.483 9.313 9.329 488,677 -0.02(-0.27%)
Jan 02, 2013 9.292 9.396 9.196 9.354 715,155 +0.30(+3.36%)
Dec 31, 2012 8.871 9.054 8.871 9.050 442,908 +0.16(+1.78%)
Dec 28, 2012 8.929 9.017 8.871 8.892 212,982 -0.04(-0.47%)
Dec 27, 2012 8.963 9.067 8.800 8.934 393,595 +0.02(+0.23%)
Dec 26, 2012 8.892 8.984 8.763 8.913 498,876 +0.04(+0.47%)
Dec 24, 2012 9.092 9.242 8.825 8.871 521,333 -0.18(-2.02%)
Dec 21, 2012 9.117 9.217 9.017 9.054 2,664,786 -0.12(-1.27%)
Dec 20, 2012 9.088 9.184 8.996 9.171 762,245 +0.12(+1.29%)
Dec 19, 2012 8.988 9.075 8.942 9.054 402,412 +0.11(+1.26%)
Dec 18, 2012 8.954 9.054 8.909 8.942 540,616 +0.02(+0.19%)
Dec 17, 2012 8.867 8.929 8.584 8.925 699,008 +0.07(+0.75%)
Dec 14, 2012 8.792 8.921 8.750 8.859 334,141 +0.05(+0.52%)
Dec 13, 2012 8.884 8.992 8.684 8.813 638,658 -0.09(-1.03%)
Dec 12, 2012 9.117 9.129 8.879 8.904 445,223 -0.17(-1.88%)
Dec 11, 2012 9.150 9.188 9.042 9.075 391,864 -0.04(-0.41%)
Dec 10, 2012 9.188 9.279 9.063 9.113 239,960 -0.09(-0.95%)
Dec 07, 2012 9.383 9.521 9.171 9.200 480,540 -0.12(-1.25%)
Dec 06, 2012 9.304 9.392 9.283 9.317 517,177 -0.02(-0.22%)
Dec 05, 2012 9.217 9.427 9.163 9.338 940,316 +0.15(+1.63%)
Dec 04, 2012 9.059 9.346 9.038 9.188 750,367 +0.15(+1.66%)
Nov 30, 2012 9.059 9.109 8.954 9.038 534,822 +0.00(+0.00%)
Nov 29, 2012 9.059 9.079 8.938 9.038 558,079 +0.03(+0.32%)
Nov 28, 2012 8.938 9.021 8.775 9.009 246,188 +0.06(+0.70%)
Nov 27, 2012 9.017 9.079 8.938 8.946 269,620 -0.10(-1.15%)
Nov 26, 2012 9.109 9.196 8.996 9.050 435,196 -0.05(-0.55%)
Nov 23, 2012 9.034 9.129 8.993 9.100 107,528 +0.12(+1.30%)
Nov 21, 2012 8.934 9.079 8.904 8.984 200,715 +0.07(+0.75%)
Nov 20, 2012 8.871 8.996 8.821 8.917 277,428 +0.03(+0.33%)
Nov 19, 2012 8.780 8.913 8.755 8.888 262,885 +0.20(+2.35%)
Nov 16, 2012 8.463 8.763 8.401 8.684 407,291 +0.19(+2.26%)
Nov 15, 2012 8.509 8.630 8.409 8.492 488,982 -0.08(-0.97%)
Nov 14, 2012 8.946 8.995 8.559 8.575 616,785 -0.38(-4.23%)
Nov 13, 2012 8.871 9.029 8.771 8.954 565,882 -0.08(-0.88%)
Nov 12, 2012 8.863 9.096 8.863 9.034 655,122 +0.20(+2.31%)
Nov 09, 2012 8.913 8.913 8.584 8.829 955,140 -0.10(-1.07%)
Nov 08, 2012 9.354 9.392 8.900 8.925 1,356,957 -0.40(-4.29%)
Nov 07, 2012 9.221 9.438 9.208 9.325 852,514 +0.02(+0.18%)
Nov 06, 2012 9.425 9.425 9.246 9.308 397,879 -0.05(-0.49%)
Nov 05, 2012 9.242 9.413 9.163 9.354 496,624 +0.11(+1.22%)
Nov 02, 2012 9.313 9.367 9.200 9.242 717,780 -0.02(-0.22%)
Nov 01, 2012 9.250 9.321 9.154 9.263 588,479 +0.01(+0.09%)
Oct 31, 2012 9.067 9.263 9.017 9.254 640,452 +0.24(+2.63%)
Oct 26, 2012 8.904 9.017 9.017 9.017 557,522 +0.04(+0.46%)
Oct 25, 2012 9.059 9.079 8.888 8.975 1,177,512 -0.03(-0.32%)
Oct 24, 2012 9.192 9.192 8.950 9.004 603,838 +0.00(+0.05%)
Oct 23, 2012 8.996 9.029 8.825 9.000 588,359 -0.01(-0.14%)
Oct 19, 2012 9.063 9.217 8.929 9.013 394,671 -0.07(-0.73%)
Oct 18, 2012 9.029 9.213 9.021 9.079 668,196 +0.07(+0.79%)
Oct 17, 2012 8.971 9.046 8.938 9.009 605,430 +0.05(+0.60%)
Oct 16, 2012 8.842 8.963 8.738 8.954 480,043 +0.18(+2.09%)
Oct 15, 2012 8.713 8.805 8.613 8.771 392,645 +0.10(+1.10%)
Oct 12, 2012 8.671 8.784 8.646 8.675 250,524 +0.03(+0.39%)
Oct 11, 2012 8.625 8.725 8.526 8.642 554,751 +0.09(+1.02%)
Oct 10, 2012 8.538 8.600 8.442 8.555 222,019 +0.07(+0.79%)
Oct 09, 2012 8.450 8.617 8.351 8.488 359,097 +0.02(+0.30%)
Oct 08, 2012 8.555 8.555 8.446 8.463 234,634 -0.10(-1.12%)
Oct 05, 2012 8.559 8.680 8.455 8.559 415,762 +0.04(+0.49%)
Oct 04, 2012 8.450 8.540 8.392 8.517 436,721 +0.10(+1.14%)
Oct 03, 2012 8.459 8.517 8.380 8.421 422,874 -0.00(-0.05%)
Oct 02, 2012 8.505 8.550 8.376 8.425 355,724 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.