Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.590 2.600 2.540 2.600 0 -0.02(-0.76%)
Sep 26, 2013 2.610 2.650 2.530 2.620 0 +0.00(+0.00%)
Sep 25, 2013 2.640 2.670 2.620 2.620 0 -0.05(-1.87%)
Sep 24, 2013 2.640 2.710 2.610 2.670 0 +0.02(+0.75%)
Sep 23, 2013 2.680 2.720 2.590 2.650 0 -0.04(-1.49%)
Sep 20, 2013 2.720 2.760 2.680 2.690 0 -0.04(-1.47%)
Sep 19, 2013 2.720 2.730 2.680 2.730 0 +0.00(+0.00%)
Sep 18, 2013 2.680 2.750 2.680 2.730 0 +0.05(+1.87%)
Sep 17, 2013 2.704 2.750 2.680 2.680 0 -0.01(-0.37%)
Sep 16, 2013 2.752 2.745 2.680 2.690 0 -0.01(-0.37%)
Sep 13, 2013 2.760 2.760 2.680 2.700 0 -0.03(-1.10%)
Sep 12, 2013 2.731 2.770 2.700 2.730 0 -0.01(-0.36%)
Sep 11, 2013 2.750 2.760 2.660 2.740 0 +0.00(+0.00%)
Sep 10, 2013 2.820 2.820 2.720 2.740 0 -0.08(-2.84%)
Sep 09, 2013 2.720 2.840 2.720 2.820 0 +0.10(+3.68%)
Sep 06, 2013 2.650 2.729 2.640 2.720 0 +0.05(+1.87%)
Sep 05, 2013 2.670 2.760 2.650 2.670 0 +0.03(+1.14%)
Sep 04, 2013 2.640 2.800 2.600 2.640 0 +0.04(+1.54%)
Sep 03, 2013 2.620 2.670 2.600 2.600 0 -0.02(-0.76%)
Aug 30, 2013 2.680 2.710 2.620 2.620 0 -0.08(-2.96%)
Aug 29, 2013 2.630 2.760 2.630 2.700 0 +0.04(+1.50%)
Aug 28, 2013 2.640 2.680 2.610 2.660 0 +0.01(+0.38%)
Aug 27, 2013 2.680 2.750 2.650 2.650 0 -0.05(-1.85%)
Aug 26, 2013 2.700 2.700 2.660 2.700 0 -0.02(-0.74%)
Aug 23, 2013 2.820 2.820 2.680 2.720 0 -0.10(-3.55%)
Aug 22, 2013 2.700 2.850 2.700 2.820 0 +0.12(+4.44%)
Aug 21, 2013 2.650 2.730 2.610 2.700 0 +0.05(+1.89%)
Aug 20, 2013 2.690 2.700 2.610 2.650 0 -0.05(-1.85%)
Aug 19, 2013 2.710 2.730 2.700 2.700 0 -0.01(-0.37%)
Aug 16, 2013 2.750 2.750 2.700 2.710 0 -0.04(-1.45%)
Aug 15, 2013 2.760 2.790 2.700 2.750 170,364 -0.07(-2.48%)
Aug 14, 2013 2.850 2.890 2.770 2.820 0 -0.04(-1.40%)
Aug 13, 2013 2.870 2.930 2.820 2.860 135,435 -0.03(-1.04%)
Aug 12, 2013 2.940 2.940 2.800 2.890 329,721 -0.04(-1.37%)
Aug 09, 2013 2.900 2.960 2.840 2.930 261,252 +0.04(+1.38%)
Aug 08, 2013 2.880 2.920 2.840 2.890 267,848 +0.01(+0.35%)
Aug 07, 2013 2.910 2.970 2.800 2.880 690,663 -0.42(-12.73%)
Aug 06, 2013 3.380 3.391 3.280 3.300 206,486 -0.08(-2.37%)
Aug 05, 2013 3.350 3.589 3.270 3.380 430,545 +0.01(+0.30%)
Aug 02, 2013 3.410 3.460 3.310 3.370 134,838 -0.03(-0.88%)
Aug 01, 2013 3.350 3.500 3.310 3.400 199,243 +0.08(+2.41%)
Jul 31, 2013 3.290 3.410 3.240 3.320 0 +0.06(+1.84%)
Jul 30, 2013 3.290 3.430 3.170 3.260 0 +0.00(+0.00%)
Jul 29, 2013 3.190 3.280 3.160 3.260 0 +0.01(+0.31%)
Jul 26, 2013 3.290 3.330 3.150 3.250 0 -0.09(-2.69%)
Jul 25, 2013 3.470 3.480 3.280 3.340 0 -0.06(-1.76%)
Jul 24, 2013 3.220 3.560 3.180 3.400 959,265 +0.23(+7.26%)
Jul 23, 2013 3.020 3.170 2.981 3.170 0 +0.17(+5.67%)
Jul 22, 2013 2.990 3.000 2.960 3.000 0 +0.01(+0.33%)
Jul 19, 2013 2.990 3.000 2.970 2.990 0 -0.03(-0.99%)
Jul 18, 2013 2.970 3.020 2.970 3.020 0 +0.03(+1.00%)
Jul 17, 2013 3.050 3.050 2.970 2.990 127,601 -0.06(-1.97%)
Jul 16, 2013 3.090 3.100 3.050 3.050 0 -0.01(-0.33%)
Jul 15, 2013 3.120 3.120 3.030 3.060 0 -0.03(-0.97%)
Jul 12, 2013 3.160 3.220 3.090 3.090 0 -0.11(-3.44%)
Jul 11, 2013 3.090 3.230 3.051 3.200 0 +0.12(+3.90%)
Jul 10, 2013 3.070 3.080 3.040 3.080 55,780 -0.01(-0.32%)
Jul 09, 2013 3.150 3.150 3.054 3.090 0 -0.06(-1.90%)
Jul 08, 2013 3.190 3.230 3.120 3.150 0 -0.06(-1.87%)
Jul 05, 2013 3.290 3.290 3.160 3.210 0 -0.06(-1.83%)
Jul 03, 2013 3.210 3.300 3.200 3.270 0 +0.03(+0.93%)
Jul 02, 2013 3.250 3.350 3.210 3.240 0 -0.04(-1.22%)
Jul 01, 2013 3.090 3.330 3.090 3.280 0 +0.18(+5.81%)
Jun 28, 2013 3.040 3.150 3.030 3.100 1,003,568 +0.07(+2.31%)
Jun 26, 2013 3.020 3.130 3.000 3.030 0 +0.03(+1.00%)
Jun 25, 2013 2.930 3.090 2.890 3.000 0 +0.11(+3.81%)
Jun 24, 2013 3.000 3.040 2.850 2.890 0 -0.20(-6.47%)
Jun 21, 2013 3.050 3.100 2.950 3.090 251,487 +0.06(+1.98%)
Jun 20, 2013 3.020 3.140 3.000 3.030 0 -0.07(-2.26%)
Jun 19, 2013 3.180 3.190 3.100 3.100 0 -0.10(-3.13%)
Jun 18, 2013 3.260 3.270 3.160 3.200 0 -0.03(-0.93%)
Jun 17, 2013 3.210 3.270 3.160 3.230 0 +0.02(+0.62%)
Jun 14, 2013 3.270 3.300 3.161 3.210 0 -0.06(-1.83%)
Jun 13, 2013 3.170 3.300 3.100 3.270 153,387 +0.11(+3.48%)
Jun 12, 2013 3.350 3.350 3.150 3.160 293,665 -0.16(-4.82%)
Jun 11, 2013 3.410 3.450 3.300 3.320 286,376 -0.13(-3.77%)
Jun 10, 2013 3.530 3.530 3.410 3.450 0 -0.06(-1.71%)
Jun 07, 2013 3.580 3.640 3.480 3.510 0 -0.06(-1.68%)
Jun 06, 2013 3.500 3.630 3.500 3.570 144,809 +0.05(+1.42%)
Jun 05, 2013 3.550 3.625 3.490 3.520 0 +0.00(+0.00%)
Jun 04, 2013 3.570 3.628 3.510 3.520 0 -0.05(-1.40%)
Jun 03, 2013 3.780 3.810 3.565 3.570 316,090 -0.20(-5.31%)
May 31, 2013 3.860 3.980 3.720 3.770 576,786 -0.09(-2.33%)
May 30, 2013 3.650 3.950 3.600 3.860 591,058 +0.25(+6.93%)
May 29, 2013 3.500 3.750 3.500 3.610 171,982 +0.05(+1.40%)
May 28, 2013 3.580 3.720 3.530 3.560 137,937 +0.02(+0.56%)
May 24, 2013 3.560 3.580 3.470 3.540 0 -0.05(-1.39%)
May 23, 2013 3.490 3.620 3.340 3.590 0 +0.06(+1.70%)
May 22, 2013 3.560 3.660 3.500 3.530 0 -0.05(-1.40%)
May 21, 2013 3.650 3.760 3.560 3.580 0 -0.07(-1.92%)
May 20, 2013 3.570 3.690 3.510 3.650 0 +0.10(+2.82%)
May 17, 2013 3.690 3.730 3.520 3.550 0 -0.13(-3.53%)
May 16, 2013 3.830 3.870 3.620 3.680 297,702 -0.13(-3.41%)
May 15, 2013 3.800 4.080 3.790 3.810 0 +0.26(+7.32%)
May 13, 2013 3.520 3.690 3.441 3.550 0 +0.00(+0.00%)
May 10, 2013 3.400 3.600 3.290 3.550 0 +0.13(+3.80%)
May 09, 2013 3.600 3.600 3.400 3.420 0 -0.17(-4.74%)
May 08, 2013 3.100 3.600 3.100 3.590 851,426 +0.04(+1.13%)
May 07, 2013 3.320 3.550 3.280 3.550 404,550 +0.19(+5.65%)
May 06, 2013 3.650 3.740 3.210 3.360 804,511 -0.27(-7.44%)
May 03, 2013 3.800 3.840 3.580 3.630 0 -0.13(-3.46%)
May 02, 2013 3.610 3.780 3.530 3.760 0 +0.21(+5.92%)
May 01, 2013 3.470 4.170 3.300 3.550 5,376,470 +0.64(+21.99%)
Apr 30, 2013 2.870 2.970 2.860 2.910 0 +0.03(+1.04%)
Apr 29, 2013 2.840 2.930 2.820 2.880 130,851 +0.03(+1.05%)
Apr 26, 2013 2.810 2.880 2.810 2.850 116,920 +0.05(+1.79%)
Apr 25, 2013 2.870 2.900 2.800 2.800 263,737 -0.07(-2.44%)
Apr 24, 2013 2.910 2.940 2.850 2.870 0 -0.01(-0.35%)
Apr 23, 2013 2.850 2.950 2.850 2.880 156,669 +0.02(+0.70%)
Apr 22, 2013 2.900 2.950 2.800 2.860 229,873 -0.01(-0.35%)
Apr 19, 2013 2.870 2.920 2.801 2.870 157,796 +0.00(+0.00%)
Apr 18, 2013 2.890 2.980 2.803 2.870 156,032 -0.01(-0.35%)
Apr 17, 2013 3.000 3.040 2.850 2.880 218,379 -0.15(-4.95%)
Apr 16, 2013 2.840 3.080 2.840 3.030 326,990 +0.23(+8.21%)
Apr 15, 2013 3.010 3.039 2.780 2.800 348,649 -0.24(-7.89%)
Apr 12, 2013 2.960 3.070 2.910 3.040 217,535 +0.06(+2.01%)
Apr 11, 2013 3.070 3.230 2.960 2.980 757,278 -0.08(-2.61%)
Apr 10, 2013 2.650 3.150 2.650 3.060 1,416,121 +0.39(+14.61%)
Apr 09, 2013 2.760 2.800 2.580 2.670 510,650 -0.12(-4.30%)
Apr 08, 2013 2.800 2.800 2.750 2.790 138,923 +0.00(+0.00%)
Apr 05, 2013 2.800 2.850 2.775 2.790 157,693 -0.05(-1.76%)
Apr 04, 2013 2.870 2.870 2.760 2.840 106,142 -0.02(-0.70%)
Apr 03, 2013 2.770 2.899 2.750 2.860 326,745 +0.07(+2.51%)
Apr 02, 2013 2.950 2.950 2.760 2.790 395,418 -0.11(-3.79%)
Apr 01, 2013 3.000 3.040 2.880 2.900 461,043 -0.09(-3.01%)
Mar 28, 2013 2.940 3.100 2.930 2.990 513,392 +0.07(+2.40%)
Mar 27, 2013 2.900 2.950 2.860 2.920 268,618 -0.04(-1.35%)
Mar 26, 2013 2.870 2.980 2.860 2.960 257,439 +0.08(+2.78%)
Mar 25, 2013 2.980 3.010 2.829 2.880 540,457 -0.10(-3.36%)
Mar 22, 2013 3.080 3.088 2.950 2.980 373,278 -0.09(-2.93%)
Mar 21, 2013 3.110 3.130 3.070 3.070 127,605 -0.05(-1.60%)
Mar 20, 2013 3.140 3.140 3.050 3.120 280,743 -0.02(-0.64%)
Mar 19, 2013 3.210 3.270 3.090 3.140 330,753 -0.03(-0.95%)
Mar 18, 2013 3.000 3.220 3.000 3.170 716,320 +0.17(+5.67%)
Mar 15, 2013 3.020 3.060 2.930 3.000 320,388 +0.01(+0.33%)
Mar 14, 2013 3.120 3.120 2.820 2.990 833,700 -0.08(-2.61%)
Mar 13, 2013 3.140 3.180 3.050 3.070 510,737 -0.08(-2.54%)
Mar 12, 2013 3.120 3.392 3.120 3.150 965,216 +0.03(+0.96%)
Mar 11, 2013 3.140 3.200 3.060 3.120 538,473 +0.01(+0.32%)
Mar 08, 2013 3.120 3.170 3.100 3.110 562,223 +0.01(+0.32%)
Mar 07, 2013 3.190 3.260 3.025 3.100 1,266,655 -0.13(-4.02%)
Mar 06, 2013 3.100 3.290 3.040 3.230 563,847 +0.13(+4.19%)
Mar 05, 2013 3.090 3.145 2.980 3.100 545,934 -0.05(-1.59%)
Mar 04, 2013 3.280 3.330 3.060 3.150 542,651 -0.13(-3.96%)
Mar 01, 2013 3.300 3.360 3.200 3.280 733,788 -0.01(-0.30%)
Feb 28, 2013 3.114 3.290 3.110 3.290 1,088,661 +0.21(+6.82%)
Feb 27, 2013 3.000 3.180 2.980 3.080 916,809 +0.08(+2.67%)
Feb 26, 2013 2.990 3.030 2.900 3.000 657,202 +0.20(+7.14%)
Feb 22, 2013 3.130 3.290 2.720 2.800 3,840,703 -0.20(-6.67%)
Feb 21, 2013 4.850 4.960 2.960 3.000 4,718,123 -1.84(-38.02%)
Feb 20, 2013 5.390 5.390 4.810 4.840 848,000 -0.53(-9.87%)
Feb 19, 2013 5.570 5.570 5.300 5.370 515,525 -0.21(-3.76%)
Feb 15, 2013 5.620 5.630 5.521 5.580 188,612 -0.02(-0.36%)
Feb 14, 2013 5.520 5.680 5.510 5.600 221,473 +0.05(+0.90%)
Feb 13, 2013 5.630 5.690 5.480 5.550 321,163 -0.09(-1.60%)
Feb 12, 2013 5.570 5.680 5.500 5.640 377,373 +0.05(+0.89%)
Feb 11, 2013 5.440 5.590 5.260 5.590 562,204 +0.18(+3.33%)
Feb 08, 2013 5.140 5.450 5.140 5.410 382,097 +0.26(+5.05%)
Feb 07, 2013 5.190 5.250 4.990 5.150 291,535 +0.03(+0.59%)
Feb 06, 2013 4.650 5.220 4.650 5.120 715,360 -0.03(-0.58%)
Feb 04, 2013 5.550 5.720 5.110 5.150 1,108,917 -0.78(-13.15%)
Feb 01, 2013 5.870 5.941 5.810 5.930 262,540 +0.14(+2.42%)
Jan 31, 2013 5.750 5.850 5.710 5.790 146,573 +0.06(+1.05%)
Jan 30, 2013 5.990 5.990 5.700 5.730 328,987 -0.25(-4.18%)
Jan 29, 2013 6.060 6.080 5.850 5.980 262,028 -0.08(-1.32%)
Jan 28, 2013 6.100 6.240 5.910 6.060 357,161 -0.02(-0.33%)
Jan 25, 2013 5.980 6.090 5.730 6.080 551,272 +0.17(+2.88%)
Jan 24, 2013 5.660 6.050 5.550 5.910 706,847 +0.24(+4.23%)
Jan 23, 2013 5.690 5.690 5.420 5.670 426,793 -0.01(-0.18%)
Jan 22, 2013 5.670 5.760 5.500 5.680 399,112 +0.01(+0.18%)
Jan 18, 2013 5.620 5.670 5.420 5.670 305,707 +0.07(+1.25%)
Jan 17, 2013 5.540 5.650 5.520 5.600 231,408 +0.11(+2.00%)
Jan 16, 2013 5.320 5.620 5.310 5.490 515,510 +0.17(+3.20%)
Jan 15, 2013 5.310 5.350 5.190 5.320 237,283 -0.01(-0.19%)
Jan 14, 2013 5.380 5.530 5.270 5.330 500,441 +0.11(+2.11%)
Jan 11, 2013 5.270 5.290 5.150 5.220 235,888 -0.03(-0.57%)
Jan 10, 2013 5.140 5.280 5.060 5.250 600,705 +0.06(+1.16%)
Jan 09, 2013 5.240 5.350 5.000 5.190 1,419,287 -0.23(-4.24%)
Jan 08, 2013 5.800 5.840 5.380 5.420 478,018 -0.44(-7.51%)
Jan 07, 2013 5.740 5.920 5.720 5.860 285,402 +0.05(+0.86%)
Jan 04, 2013 5.770 5.870 5.700 5.810 326,237 +0.06(+1.04%)
Jan 03, 2013 5.730 5.790 5.650 5.750 242,894 +0.04(+0.70%)
Jan 02, 2013 5.620 5.750 5.570 5.710 417,742 +0.21(+3.82%)
Dec 31, 2012 5.100 5.560 5.080 5.500 657,130 +0.40(+7.84%)
Dec 28, 2012 5.000 5.190 4.970 5.100 283,218 +0.04(+0.79%)
Dec 27, 2012 5.070 5.290 5.020 5.060 535,412 -0.04(-0.78%)
Dec 26, 2012 5.350 5.410 4.810 5.100 961,727 -0.20(-3.77%)
Dec 24, 2012 5.490 5.581 5.280 5.300 175,811 -0.22(-3.99%)
Dec 21, 2012 5.400 5.600 5.300 5.520 673,108 -0.04(-0.72%)
Dec 20, 2012 5.710 5.750 5.270 5.560 992,911 -0.23(-3.97%)
Dec 19, 2012 5.800 5.930 5.760 5.790 386,591 -0.03(-0.52%)
Dec 18, 2012 5.900 5.950 5.700 5.820 524,289 -0.08(-1.36%)
Dec 17, 2012 5.770 5.980 5.660 5.900 496,893 +0.16(+2.79%)
Dec 14, 2012 6.000 6.120 5.610 5.740 1,085,176 -0.24(-4.01%)
Dec 13, 2012 6.090 6.150 5.860 5.980 670,516 -0.07(-1.16%)
Dec 12, 2012 5.690 6.130 5.670 6.050 1,003,484 +0.45(+8.04%)
Dec 11, 2012 5.700 5.800 5.520 5.600 1,249,946 -0.07(-1.23%)
Dec 10, 2012 5.600 5.700 5.430 5.670 641,235 +0.07(+1.25%)
Dec 07, 2012 5.380 5.720 5.340 5.600 540,360 +0.26(+4.87%)
Dec 06, 2012 5.750 5.780 5.110 5.340 929,602 -0.43(-7.45%)
Dec 05, 2012 5.730 5.980 5.710 5.770 482,996 +0.14(+2.49%)
Dec 04, 2012 6.500 6.510 5.530 5.630 1,304,520 -0.75(-11.76%)
Nov 30, 2012 6.040 6.490 5.921 6.380 1,880,205 +0.36(+5.98%)
Nov 29, 2012 6.000 6.200 5.870 6.020 959,223 +0.07(+1.18%)
Nov 28, 2012 5.500 6.130 5.400 5.950 1,641,228 +0.45(+8.18%)
Nov 27, 2012 5.050 5.830 5.040 5.500 2,198,708 +0.42(+8.27%)
Nov 26, 2012 4.910 5.150 4.800 5.080 1,197,964 +0.12(+2.42%)
Nov 23, 2012 4.950 4.991 4.770 4.960 245,732 +0.01(+0.20%)
Nov 21, 2012 4.900 5.250 4.721 4.950 727,280 +0.10(+2.06%)
Nov 20, 2012 5.120 5.300 4.798 4.850 555,320 -0.26(-5.09%)
Nov 19, 2012 5.050 5.370 4.960 5.110 732,765 +0.18(+3.65%)
Nov 16, 2012 4.880 5.050 4.440 4.930 928,678 +0.08(+1.65%)
Nov 15, 2012 5.100 5.470 4.770 4.850 906,669 -0.27(-5.27%)
Nov 14, 2012 4.680 5.330 4.620 5.120 839,908 +0.56(+12.28%)
Nov 13, 2012 4.640 4.860 4.440 4.560 905,005 -0.12(-2.56%)
Nov 12, 2012 4.750 4.820 4.600 4.680 251,941 -0.04(-0.85%)
Nov 09, 2012 4.660 4.870 4.610 4.720 654,745 +0.01(+0.21%)
Nov 08, 2012 4.830 4.985 4.500 4.710 469,061 -0.08(-1.67%)
Nov 07, 2012 4.940 4.990 4.750 4.790 686,041 -0.25(-4.96%)
Nov 06, 2012 4.960 5.200 4.900 5.040 444,985 +0.17(+3.49%)
Nov 05, 2012 5.410 5.490 4.660 4.870 900,423 -0.57(-10.48%)
Nov 02, 2012 5.510 5.510 5.380 5.440 314,477 -0.08(-1.45%)
Nov 01, 2012 5.380 5.540 5.330 5.520 434,675 +0.04(+0.73%)
Oct 31, 2012 5.580 5.700 5.430 5.480 462,087 -0.09(-1.62%)
Oct 26, 2012 5.560 5.570 5.570 5.570 496,500 -0.03(-0.54%)
Oct 25, 2012 6.590 6.770 5.500 5.600 1,440,204 -0.56(-9.09%)
Oct 24, 2012 6.300 6.300 5.940 6.160 435,773 +0.17(+2.84%)
Oct 23, 2012 6.350 6.350 5.880 5.990 524,866 -0.13(-2.12%)
Oct 19, 2012 6.390 6.455 5.842 6.120 1,118,601 -0.29(-4.52%)
Oct 18, 2012 6.700 6.700 6.400 6.410 1,045,331 -0.30(-4.47%)
Oct 17, 2012 6.680 7.100 6.600 6.710 615,201 -0.05(-0.74%)
Oct 16, 2012 6.930 6.970 6.670 6.760 482,413 -0.04(-0.59%)
Oct 15, 2012 6.600 6.880 6.368 6.800 937,882 +0.03(+0.44%)
Oct 12, 2012 6.870 6.990 6.700 6.770 427,230 -0.12(-1.74%)
Oct 11, 2012 6.960 7.080 6.832 6.890 327,952 -0.08(-1.15%)
Oct 10, 2012 6.950 7.070 6.830 6.970 345,738 +0.07(+1.01%)
Oct 09, 2012 7.480 7.550 6.333 6.900 1,756,247 -0.60(-8.00%)
Oct 08, 2012 7.520 7.820 7.490 7.500 644,887 -0.04(-0.53%)
Oct 05, 2012 7.620 7.720 7.530 7.540 424,857 -0.05(-0.66%)
Oct 04, 2012 7.600 7.680 7.560 7.590 306,834 +0.01(+0.13%)
Oct 03, 2012 7.570 7.660 7.540 7.580 366,735 +0.02(+0.26%)
Oct 02, 2012 7.770 7.800 7.510 7.560 632,016 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.