Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.310 1.380 1.270 1.350 38,486 +0.05(+3.85%)
Sep 29, 2015 1.330 1.380 1.280 1.300 44,964 -0.06(-4.41%)
Sep 28, 2015 1.340 1.380 1.290 1.360 35,377 -0.01(-0.73%)
Sep 25, 2015 1.390 1.400 1.330 1.370 50,524 +0.00(+0.00%)
Sep 24, 2015 1.380 1.440 1.330 1.370 78,633 -0.03(-2.14%)
Sep 23, 2015 1.400 1.430 1.380 1.400 29,444 +0.01(+0.72%)
Sep 22, 2015 1.401 1.450 1.380 1.390 93,459 -0.04(-2.80%)
Sep 21, 2015 1.420 1.440 1.410 1.430 5,757 -0.01(-0.69%)
Sep 18, 2015 1.390 1.450 1.390 1.440 33,010 +0.01(+0.70%)
Sep 17, 2015 1.450 1.450 1.400 1.430 29,537 -0.01(-0.69%)
Sep 16, 2015 1.450 1.480 1.390 1.440 66,093 -0.03(-2.04%)
Sep 15, 2015 1.420 1.490 1.420 1.470 15,064 +0.02(+1.38%)
Sep 14, 2015 1.490 1.490 1.420 1.450 11,286 -0.02(-1.36%)
Sep 11, 2015 1.490 1.540 1.420 1.470 46,153 -0.02(-1.34%)
Sep 10, 2015 1.430 1.600 1.430 1.490 69,459 +0.04(+2.76%)
Sep 09, 2015 1.500 1.500 1.440 1.450 26,748 +0.00(+0.00%)
Sep 08, 2015 1.510 1.510 1.403 1.450 66,545 -0.05(-3.33%)
Sep 04, 2015 1.470 1.500 1.500 1.500 18,700 -0.03(-1.97%)
Sep 03, 2015 1.500 1.600 1.460 1.530 62,368 +0.03(+2.01%)
Sep 02, 2015 1.479 1.580 1.470 1.500 31,779 +0.02(+1.35%)
Sep 01, 2015 1.587 1.587 1.450 1.480 64,892 -0.01(-0.37%)
Aug 31, 2015 1.460 1.610 1.450 1.486 20,449 +0.03(+1.75%)
Aug 28, 2015 1.520 1.570 1.420 1.460 49,519 -0.02(-1.35%)
Aug 27, 2015 1.520 1.534 1.460 1.480 64,669 -0.04(-2.63%)
Aug 26, 2015 1.530 1.550 1.500 1.520 10,502 -0.03(-1.94%)
Aug 25, 2015 1.580 1.580 1.490 1.550 37,693 +0.01(+0.65%)
Aug 24, 2015 1.450 1.600 1.030 1.540 121,402 +0.04(+2.67%)
Aug 21, 2015 1.580 1.580 1.480 1.500 63,923 -0.03(-1.96%)
Aug 20, 2015 1.520 1.660 1.530 1.530 47,239 +0.00(+0.00%)
Aug 19, 2015 1.680 1.750 1.530 1.530 115,858 -0.07(-4.38%)
Aug 18, 2015 1.610 1.680 1.600 1.600 51,723 -0.04(-2.44%)
Aug 17, 2015 1.650 1.680 1.610 1.640 14,370 -0.01(-0.61%)
Aug 14, 2015 1.590 1.680 1.590 1.650 51,175 +0.06(+3.77%)
Aug 13, 2015 1.630 1.640 1.590 1.590 32,024 -0.02(-1.24%)
Aug 12, 2015 1.620 1.630 1.533 1.610 106,756 +0.02(+1.26%)
Aug 11, 2015 1.610 1.690 1.560 1.590 172,125 -0.07(-4.22%)
Aug 10, 2015 1.680 1.740 1.601 1.660 71,456 -0.04(-2.35%)
Aug 07, 2015 1.770 1.770 1.549 1.700 24,138 -0.06(-3.41%)
Aug 06, 2015 1.671 1.760 1.627 1.760 73,910 +0.09(+5.39%)
Aug 05, 2015 1.650 1.740 1.630 1.670 211,568 +0.08(+5.03%)
Aug 04, 2015 1.540 1.650 1.530 1.590 71,132 -0.05(-3.05%)
Aug 03, 2015 1.600 1.650 1.570 1.640 26,438 +0.01(+0.61%)
Jul 31, 2015 1.650 1.650 1.570 1.630 44,583 +0.02(+1.24%)
Jul 30, 2015 1.570 1.627 1.550 1.610 44,250 +0.06(+3.87%)
Jul 29, 2015 1.550 1.580 1.550 1.550 17,011 +0.00(+0.00%)
Jul 28, 2015 1.520 1.590 1.520 1.550 54,678 +0.03(+1.97%)
Jul 27, 2015 1.520 1.550 1.520 1.520 37,930 -0.02(-1.30%)
Jul 24, 2015 1.590 1.610 1.540 1.540 57,465 -0.05(-3.14%)
Jul 23, 2015 1.592 1.620 1.590 1.590 13,013 -0.01(-0.63%)
Jul 22, 2015 1.560 1.610 1.560 1.600 20,653 +0.01(+0.63%)
Jul 21, 2015 1.660 1.700 1.560 1.590 122,261 -0.08(-4.79%)
Jul 20, 2015 1.750 1.750 1.630 1.670 56,545 -0.09(-5.11%)
Jul 17, 2015 1.750 1.780 1.690 1.760 15,306 +0.00(+0.00%)
Jul 16, 2015 1.780 1.830 1.740 1.760 30,751 -0.04(-2.22%)
Jul 15, 2015 1.880 1.880 1.600 1.800 85,270 +0.01(+0.56%)
Jul 14, 2015 1.730 1.800 1.730 1.790 32,758 +0.12(+7.19%)
Jul 13, 2015 1.670 1.720 1.650 1.670 23,023 +0.04(+2.45%)
Jul 10, 2015 1.510 1.650 1.440 1.630 139,848 +0.14(+9.40%)
Jul 09, 2015 1.570 1.600 1.490 1.490 70,100 -0.09(-5.70%)
Jul 08, 2015 1.590 1.610 1.570 1.580 51,022 -0.03(-1.86%)
Jul 07, 2015 1.620 1.620 1.570 1.610 36,922 -0.01(-0.62%)
Jul 06, 2015 1.660 1.700 1.590 1.620 24,782 -0.03(-1.82%)
Jul 02, 2015 1.590 1.650 1.650 1.650 38,300 +0.04(+2.48%)
Jul 01, 2015 1.630 1.630 1.590 1.610 36,599 +0.00(+0.00%)
Jun 30, 2015 1.610 1.670 1.580 1.610 33,540 -0.01(-0.62%)
Jun 29, 2015 1.580 1.690 1.580 1.620 66,474 -0.03(-1.82%)
Jun 26, 2015 1.740 1.760 1.650 1.650 39,510 -0.09(-5.17%)
Jun 25, 2015 1.800 1.810 1.740 1.740 21,596 -0.04(-2.25%)
Jun 24, 2015 1.790 1.790 1.750 1.780 16,809 -0.01(-0.56%)
Jun 23, 2015 1.740 1.790 1.740 1.790 19,082 +0.06(+3.47%)
Jun 22, 2015 1.770 1.770 1.710 1.730 43,324 -0.02(-1.14%)
Jun 19, 2015 1.830 1.830 1.750 1.750 33,358 -0.06(-3.31%)
Jun 18, 2015 1.800 1.830 1.780 1.810 15,439 +0.00(+0.00%)
Jun 17, 2015 1.800 1.830 1.760 1.810 32,800 +0.02(+1.12%)
Jun 16, 2015 1.809 1.817 1.730 1.790 28,954 -0.06(-3.24%)
Jun 15, 2015 1.750 1.850 1.750 1.850 54,204 +0.11(+6.32%)
Jun 12, 2015 1.800 1.870 1.710 1.740 118,294 -0.10(-5.43%)
Jun 11, 2015 1.840 1.890 1.810 1.840 88,610 -0.01(-0.54%)
Jun 10, 2015 1.890 1.900 1.810 1.850 79,486 -0.05(-2.63%)
Jun 09, 2015 1.920 1.920 1.890 1.900 29,626 +0.00(+0.00%)
Jun 08, 2015 1.880 1.910 1.880 1.900 28,547 +0.00(+0.00%)
Jun 05, 2015 1.930 1.970 1.870 1.900 35,054 -0.03(-1.55%)
Jun 04, 2015 1.930 2.000 1.910 1.930 66,280 +0.00(+0.00%)
Jun 03, 2015 1.890 1.950 1.870 1.930 33,717 +0.05(+2.66%)
Jun 02, 2015 1.880 1.900 1.850 1.880 28,331 +0.00(+0.00%)
Jun 01, 2015 1.950 1.950 1.880 1.880 49,772 -0.09(-4.57%)
May 29, 2015 1.940 1.990 1.880 1.970 43,461 +0.02(+1.03%)
May 28, 2015 1.940 1.950 1.890 1.950 26,710 +0.02(+1.04%)
May 27, 2015 1.910 1.970 1.880 1.930 46,440 +0.01(+0.52%)
May 26, 2015 1.940 1.950 1.864 1.920 32,522 -0.02(-1.03%)
May 22, 2015 1.950 1.940 1.940 1.940 57,900 +0.00(+0.00%)
May 21, 2015 1.890 1.980 1.890 1.940 80,770 +0.01(+0.52%)
May 20, 2015 1.950 1.960 1.900 1.930 42,567 -0.02(-1.03%)
May 19, 2015 1.930 1.980 1.900 1.950 46,634 +0.01(+0.52%)
May 18, 2015 1.850 1.960 1.800 1.940 77,681 +0.08(+4.30%)
May 15, 2015 1.880 1.930 1.760 1.860 140,380 -0.04(-2.11%)
May 14, 2015 1.930 1.940 1.870 1.900 55,927 +0.00(+0.00%)
May 13, 2015 1.940 1.970 1.860 1.900 37,455 -0.04(-2.06%)
May 12, 2015 1.923 1.970 1.900 1.940 88,459 +0.03(+1.57%)
May 11, 2015 2.000 2.060 1.850 1.910 272,726 -0.07(-3.54%)
May 08, 2015 1.860 2.070 1.860 1.980 164,449 +0.05(+2.59%)
May 07, 2015 2.050 2.100 1.890 1.930 212,928 -0.15(-7.21%)
May 06, 2015 2.070 2.118 2.020 2.080 99,914 -0.04(-1.89%)
May 05, 2015 2.100 2.170 2.051 2.120 64,026 -0.02(-0.93%)
May 04, 2015 2.150 2.200 2.100 2.140 144,506 +0.09(+4.39%)
May 01, 2015 2.300 2.400 1.824 2.050 442,331 -0.26(-11.26%)
Apr 30, 2015 2.310 2.390 2.250 2.310 104,644 -0.02(-0.86%)
Apr 29, 2015 2.420 2.420 2.320 2.330 77,424 -0.09(-3.72%)
Apr 28, 2015 2.400 2.450 2.370 2.420 91,540 +0.03(+1.26%)
Apr 27, 2015 2.420 2.440 2.380 2.390 71,369 -0.03(-1.24%)
Apr 24, 2015 2.470 2.500 2.370 2.420 31,136 -0.02(-0.82%)
Apr 23, 2015 2.410 2.550 2.400 2.440 187,750 +0.00(+0.00%)
Apr 22, 2015 2.400 2.480 2.350 2.440 82,444 +0.04(+1.67%)
Apr 21, 2015 2.390 2.400 2.360 2.400 113,424 +0.01(+0.42%)
Apr 20, 2015 2.350 2.430 2.350 2.390 91,690 +0.04(+1.70%)
Apr 17, 2015 2.440 2.440 2.350 2.350 73,472 -0.12(-4.86%)
Apr 16, 2015 2.460 2.500 2.420 2.470 39,720 -0.04(-1.59%)
Apr 15, 2015 2.490 2.580 2.450 2.510 57,742 +0.04(+1.62%)
Apr 14, 2015 2.376 2.590 2.360 2.470 82,495 +0.05(+2.07%)
Apr 13, 2015 2.510 2.640 2.370 2.420 114,438 -0.11(-4.35%)
Apr 10, 2015 2.550 2.630 2.490 2.530 352,360 +0.16(+6.75%)
Apr 09, 2015 2.390 2.500 2.350 2.370 108,308 -0.09(-3.85%)
Apr 08, 2015 2.410 2.500 2.390 2.465 139,299 +0.09(+4.00%)
Apr 07, 2015 2.260 2.450 2.250 2.370 87,901 +0.10(+4.41%)
Apr 06, 2015 2.310 2.318 2.220 2.270 81,419 -0.06(-2.58%)
Apr 02, 2015 2.350 2.330 2.330 2.330 37,700 -0.04(-1.69%)
Apr 01, 2015 2.250 2.370 2.210 2.370 53,638 +0.10(+4.41%)
Mar 31, 2015 2.330 2.350 2.300 2.270 83,350 -0.06(-2.58%)
Mar 30, 2015 2.450 2.500 2.310 2.330 92,338 -0.12(-4.90%)
Mar 27, 2015 2.360 2.490 2.280 2.450 127,867 +0.17(+7.46%)
Mar 26, 2015 2.370 2.470 2.260 2.280 216,544 -0.16(-6.56%)
Mar 25, 2015 2.570 2.580 2.360 2.440 145,418 -0.11(-4.31%)
Mar 24, 2015 2.600 2.600 2.540 2.550 81,904 +0.01(+0.39%)
Mar 23, 2015 2.560 2.600 2.470 2.540 47,139 +0.01(+0.40%)
Mar 20, 2015 2.480 2.580 2.404 2.530 110,512 +0.05(+2.02%)
Mar 19, 2015 2.710 2.710 2.461 2.480 182,591 -0.16(-6.06%)
Mar 18, 2015 2.740 2.830 2.610 2.640 307,219 -0.06(-2.22%)
Mar 17, 2015 2.470 2.740 2.460 2.700 313,363 +0.21(+8.43%)
Mar 16, 2015 2.310 2.530 2.291 2.490 157,097 +0.14(+5.96%)
Mar 13, 2015 2.450 2.450 2.270 2.350 159,281 -0.10(-4.08%)
Mar 12, 2015 2.390 2.480 2.270 2.450 136,277 +0.15(+6.52%)
Mar 11, 2015 2.350 2.440 2.240 2.300 142,971 -0.06(-2.54%)
Mar 10, 2015 2.390 2.414 2.270 2.360 108,405 -0.04(-1.67%)
Mar 09, 2015 2.300 2.400 2.210 2.400 110,225 +0.12(+5.26%)
Mar 06, 2015 2.170 2.280 2.076 2.280 149,495 +0.15(+7.04%)
Mar 05, 2015 2.200 2.220 2.130 2.130 80,545 -0.06(-2.74%)
Mar 04, 2015 2.320 2.300 2.190 2.190 51,111 -0.11(-4.78%)
Mar 03, 2015 2.160 2.300 2.070 2.300 139,020 +0.11(+5.02%)
Mar 02, 2015 2.130 2.200 2.120 2.190 70,488 -0.03(-1.35%)
Feb 27, 2015 2.120 2.280 2.120 2.220 110,918 +0.06(+2.78%)
Feb 26, 2015 2.440 2.440 2.120 2.160 211,472 -0.17(-7.30%)
Feb 25, 2015 2.120 2.380 2.120 2.330 248,211 +0.20(+9.39%)
Feb 24, 2015 2.160 2.260 2.110 2.130 124,706 -0.03(-1.39%)
Feb 23, 2015 2.230 2.280 2.150 2.160 97,905 -0.04(-1.82%)
Feb 20, 2015 2.160 2.250 2.140 2.200 59,670 +0.04(+1.85%)
Feb 19, 2015 2.150 2.220 2.110 2.160 71,804 +0.04(+1.89%)
Feb 18, 2015 2.080 2.140 2.080 2.120 45,401 +0.06(+2.86%)
Feb 17, 2015 2.200 2.200 2.020 2.061 146,509 -0.12(-5.46%)
Feb 13, 2015 2.180 2.180 2.180 2.180 41,200 +0.05(+2.35%)
Feb 12, 2015 2.150 2.150 2.090 2.130 52,571 +0.02(+0.95%)
Feb 11, 2015 2.110 2.200 2.050 2.110 35,857 -0.04(-1.86%)
Feb 10, 2015 2.220 2.229 2.110 2.150 73,948 -0.02(-0.81%)
Feb 09, 2015 2.040 2.210 2.040 2.168 116,829 +0.11(+5.22%)
Feb 06, 2015 2.030 2.070 2.000 2.060 54,948 +0.03(+1.48%)
Feb 05, 2015 1.980 2.088 1.970 2.030 58,303 +0.05(+2.53%)
Feb 04, 2015 2.040 2.040 1.980 1.980 71,313 -0.03(-1.65%)
Feb 03, 2015 2.070 2.130 2.000 2.013 98,434 -0.07(-3.21%)
Feb 02, 2015 2.180 2.180 2.020 2.080 62,954 -0.05(-2.35%)
Jan 30, 2015 2.030 2.250 2.030 2.130 100,287 +0.08(+3.90%)
Jan 29, 2015 2.040 2.070 2.000 2.050 111,386 -0.02(-0.97%)
Jan 28, 2015 2.110 2.160 2.050 2.070 40,324 -0.06(-2.82%)
Jan 27, 2015 2.070 2.220 2.070 2.130 50,560 -0.01(-0.47%)
Jan 26, 2015 2.130 2.220 2.080 2.140 85,301 +0.01(+0.47%)
Jan 23, 2015 2.310 2.340 2.100 2.130 134,027 -0.17(-7.39%)
Jan 22, 2015 2.310 2.310 2.230 2.300 102,041 +0.02(+0.88%)
Jan 21, 2015 2.350 2.355 2.250 2.280 86,600 -0.04(-1.86%)
Jan 20, 2015 2.450 2.450 2.320 2.323 75,191 -0.09(-3.61%)
Jan 16, 2015 2.430 2.520 2.360 2.410 161,692 +0.03(+1.26%)
Jan 15, 2015 2.450 2.500 2.350 2.380 204,089 -0.05(-2.06%)
Jan 14, 2015 2.370 2.530 2.317 2.430 356,727 +0.06(+2.53%)
Jan 13, 2015 2.300 2.370 2.200 2.370 226,104 +0.05(+2.16%)
Jan 12, 2015 2.240 2.360 2.120 2.320 414,373 +0.16(+7.41%)
Jan 09, 2015 2.100 2.220 2.040 2.160 509,630 +0.15(+7.46%)
Jan 08, 2015 2.030 2.160 2.000 2.010 141,787 -0.01(-0.50%)
Jan 07, 2015 2.010 2.050 2.000 2.020 45,669 +0.03(+1.51%)
Jan 06, 2015 2.100 2.180 1.960 1.990 131,197 -0.08(-3.86%)
Jan 05, 2015 2.090 2.090 1.990 2.070 104,026 +0.02(+0.98%)
Jan 02, 2015 2.000 2.050 1.950 2.050 105,414 +0.05(+2.50%)
Dec 31, 2014 1.940 2.000 2.000 2.000 135,500 -0.01(-0.50%)
Dec 30, 2014 2.050 2.100 1.910 2.010 423,190 -0.04(-1.95%)
Dec 29, 2014 2.180 2.240 2.010 2.050 720,634 -0.01(-0.49%)
Dec 26, 2014 1.680 2.280 1.680 2.060 1,824,142 +0.38(+22.62%)
Dec 24, 2014 1.600 1.680 1.680 1.680 55,800 +0.03(+1.82%)
Dec 23, 2014 1.650 1.735 1.590 1.650 109,879 +0.05(+3.12%)
Dec 22, 2014 1.560 1.650 1.550 1.600 83,311 +0.05(+3.23%)
Dec 19, 2014 1.590 1.590 1.540 1.550 234,772 -0.01(-0.64%)
Dec 18, 2014 1.560 1.630 1.560 1.560 67,562 +0.01(+0.65%)
Dec 17, 2014 1.550 1.570 1.550 1.550 84,878 +0.00(+0.00%)
Dec 16, 2014 1.560 1.570 1.550 1.550 60,002 +0.00(+0.00%)
Dec 15, 2014 1.550 1.650 1.520 1.550 74,159 +0.00(+0.00%)
Dec 12, 2014 1.560 1.593 1.530 1.550 152,177 -0.01(-0.64%)
Dec 11, 2014 1.560 1.640 1.560 1.560 137,490 +0.00(+0.00%)
Dec 10, 2014 1.560 1.610 1.560 1.560 14,579 +0.00(+0.00%)
Dec 09, 2014 1.610 1.610 1.530 1.560 163,845 -0.06(-3.70%)
Dec 08, 2014 1.540 1.640 1.540 1.620 32,965 -0.01(-0.61%)
Dec 05, 2014 1.635 1.650 1.590 1.630 59,566 +0.03(+1.87%)
Dec 04, 2014 1.580 1.635 1.580 1.600 92,692 +0.01(+0.63%)
Dec 03, 2014 1.560 1.640 1.560 1.590 81,446 -0.02(-1.24%)
Dec 02, 2014 1.620 1.650 1.600 1.610 56,213 -0.03(-1.83%)
Dec 01, 2014 1.670 1.670 1.630 1.640 42,510 +0.01(+0.61%)
Nov 28, 2014 1.720 1.720 1.620 1.630 16,831 -0.03(-1.81%)
Nov 26, 2014 1.660 1.660 1.660 1.660 44,200 -0.01(-0.60%)
Nov 25, 2014 1.680 1.730 1.650 1.670 26,531 -0.04(-2.34%)
Nov 24, 2014 1.690 1.710 1.640 1.710 153,402 +0.02(+1.18%)
Nov 21, 2014 1.720 1.740 1.690 1.690 16,059 -0.03(-1.74%)
Nov 20, 2014 1.680 1.720 1.660 1.720 29,281 +0.06(+3.61%)
Nov 19, 2014 1.690 1.710 1.600 1.660 46,127 -0.04(-2.35%)
Nov 18, 2014 1.770 1.770 1.680 1.700 24,214 -0.03(-1.73%)
Nov 17, 2014 1.680 1.850 1.680 1.730 55,883 +0.08(+4.85%)
Nov 14, 2014 1.800 1.800 1.560 1.650 89,642 -0.13(-7.30%)
Nov 13, 2014 1.830 1.880 1.780 1.780 17,048 -0.08(-4.30%)
Nov 12, 2014 1.850 1.930 1.830 1.860 36,307 +0.03(+1.64%)
Nov 11, 2014 1.750 1.890 1.750 1.830 38,119 +0.07(+3.98%)
Nov 10, 2014 1.750 1.820 1.750 1.760 15,326 -0.01(-0.56%)
Nov 07, 2014 1.790 1.840 1.750 1.770 29,821 -0.05(-2.75%)
Nov 06, 2014 1.839 1.880 1.750 1.820 50,752 +0.00(+0.00%)
Nov 05, 2014 1.890 1.900 1.781 1.820 35,203 -0.08(-4.21%)
Nov 04, 2014 1.810 1.925 1.800 1.900 96,293 +0.06(+3.26%)
Nov 03, 2014 1.870 1.910 1.800 1.840 32,151 -0.06(-3.16%)
Oct 31, 2014 1.810 1.967 1.770 1.900 160,262 +0.14(+7.95%)
Oct 30, 2014 1.770 1.810 1.750 1.760 50,930 +0.00(+0.00%)
Oct 29, 2014 1.650 1.790 1.650 1.760 127,132 +0.15(+9.32%)
Oct 28, 2014 1.590 1.640 1.590 1.610 39,402 +0.02(+1.26%)
Oct 27, 2014 1.600 1.590 1.590 1.590 21,506 +0.00(+0.00%)
Oct 24, 2014 1.590 1.602 1.590 1.590 35,729 +0.00(+0.00%)
Oct 23, 2014 1.600 1.600 1.590 1.590 35,285 +0.00(+0.00%)
Oct 22, 2014 1.615 1.640 1.570 1.590 22,378 -0.02(-1.24%)
Oct 21, 2014 1.643 1.650 1.610 1.610 32,535 -0.04(-2.42%)
Oct 20, 2014 1.680 1.680 1.680 1.650 12,016 -0.04(-2.37%)
Oct 17, 2014 1.680 1.700 1.660 1.690 29,401 +0.04(+2.42%)
Oct 16, 2014 1.610 1.700 1.610 1.650 48,809 +0.04(+2.48%)
Oct 15, 2014 1.580 1.650 1.570 1.610 210,560 +0.03(+1.90%)
Oct 14, 2014 1.540 1.610 1.540 1.580 72,697 +0.03(+1.94%)
Oct 13, 2014 1.560 1.620 1.550 1.550 125,348 -0.02(-1.27%)
Oct 10, 2014 1.670 1.680 1.530 1.570 180,907 +0.01(+0.64%)
Oct 09, 2014 1.660 1.690 1.550 1.560 199,085 -0.12(-7.14%)
Oct 08, 2014 1.710 1.750 1.620 1.680 74,725 -0.05(-2.89%)
Oct 07, 2014 1.830 1.870 1.700 1.730 44,337 -0.11(-5.98%)
Oct 06, 2014 1.840 1.860 1.840 1.840 18,823 +0.00(+0.00%)
Oct 03, 2014 1.860 1.890 1.840 1.840 40,937 -0.01(-0.54%)
Oct 02, 2014 1.860 1.870 1.840 1.850 70,908 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.