Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.390 1.430 1.386 1.400 7,756 +0.01(+0.72%)
Sep 27, 2019 1.440 1.440 1.350 1.390 116,300 -0.04(-2.80%)
Sep 26, 2019 1.470 1.490 1.390 1.430 55,976 -0.03(-2.05%)
Sep 25, 2019 1.480 1.490 1.450 1.460 88,041 -0.04(-2.67%)
Sep 24, 2019 1.510 1.540 1.460 1.500 88,275 -0.01(-0.66%)
Sep 23, 2019 1.550 1.550 1.500 1.510 32,043 -0.07(-4.43%)
Sep 20, 2019 1.500 1.580 1.500 1.580 364,100 +0.04(+2.60%)
Sep 19, 2019 1.440 1.580 1.430 1.540 210,463 +0.09(+6.21%)
Sep 18, 2019 1.420 1.450 1.420 1.450 37,868 +0.04(+2.84%)
Sep 17, 2019 1.420 1.440 1.400 1.410 91,587 -0.04(-2.76%)
Sep 16, 2019 1.390 1.450 1.390 1.450 66,939 +0.08(+5.84%)
Sep 13, 2019 1.450 1.450 1.370 1.370 52,700 -0.05(-3.52%)
Sep 12, 2019 1.440 1.450 1.420 1.420 67,042 -0.01(-0.70%)
Sep 11, 2019 1.440 1.450 1.340 1.430 42,936 -0.01(-0.35%)
Sep 10, 2019 1.450 1.450 1.420 1.435 29,148 -0.02(-1.71%)
Sep 09, 2019 1.500 1.500 1.400 1.460 69,313 -0.02(-1.53%)
Sep 06, 2019 1.510 1.510 1.450 1.483 37,100 -0.02(-1.15%)
Sep 05, 2019 1.470 1.510 1.430 1.500 221,375 +0.05(+3.45%)
Sep 04, 2019 1.470 1.470 1.430 1.450 15,065 -0.02(-1.02%)
Sep 03, 2019 1.460 1.470 1.430 1.465 24,653 +0.01(+0.34%)
Aug 30, 2019 1.440 1.460 1.420 1.460 51,900 +0.01(+0.69%)
Aug 29, 2019 1.460 1.470 1.380 1.450 67,480 +0.01(+0.69%)
Aug 28, 2019 1.440 1.460 1.420 1.440 43,340 +0.01(+0.70%)
Aug 27, 2019 1.460 1.460 1.430 1.430 10,662 -0.02(-1.38%)
Aug 26, 2019 1.460 1.480 1.450 1.450 129,580 -0.02(-1.36%)
Aug 23, 2019 1.470 1.490 1.420 1.470 880,500 +0.00(+0.00%)
Aug 22, 2019 1.470 1.480 1.450 1.470 60,386 +0.00(+0.00%)
Aug 21, 2019 1.460 1.490 1.438 1.470 56,037 +0.02(+1.38%)
Aug 20, 2019 1.400 1.465 1.400 1.450 153,818 +0.07(+5.07%)
Aug 19, 2019 1.400 1.410 1.380 1.380 35,682 -0.02(-1.43%)
Aug 16, 2019 1.337 1.430 1.337 1.400 67,600 +0.05(+3.70%)
Aug 15, 2019 1.330 1.360 1.330 1.350 89,035 +0.01(+0.75%)
Aug 14, 2019 1.310 1.350 1.300 1.340 71,831 +0.03(+2.29%)
Aug 13, 2019 1.340 1.340 1.280 1.310 148,588 +0.00(+0.00%)
Aug 12, 2019 1.380 1.380 1.300 1.310 102,175 -0.05(-3.68%)
Aug 09, 2019 1.400 1.410 1.330 1.360 196,900 -0.03(-2.16%)
Aug 08, 2019 1.440 1.450 1.370 1.390 159,861 -0.07(-4.79%)
Aug 07, 2019 1.450 1.470 1.430 1.460 143,697 +0.01(+0.69%)
Aug 06, 2019 1.440 1.500 1.436 1.450 103,428 +0.02(+1.40%)
Aug 05, 2019 1.480 1.480 1.430 1.430 32,556 -0.06(-4.03%)
Aug 02, 2019 1.500 1.552 1.460 1.490 119,700 -0.01(-0.67%)
Aug 01, 2019 1.470 1.550 1.465 1.500 137,542 +0.04(+2.74%)
Jul 31, 2019 1.490 1.500 1.460 1.460 132,574 -0.01(-0.68%)
Jul 30, 2019 1.470 1.500 1.450 1.470 173,596 -0.01(-0.68%)
Jul 29, 2019 1.480 1.500 1.470 1.480 38,034 -0.01(-0.67%)
Jul 26, 2019 1.470 1.500 1.470 1.490 17,700 +0.00(+0.34%)
Jul 25, 2019 1.490 1.500 1.470 1.485 39,514 -0.01(-1.00%)
Jul 24, 2019 1.490 1.500 1.470 1.500 94,295 +0.01(+0.67%)
Jul 23, 2019 1.500 1.510 1.465 1.490 54,624 -0.01(-0.67%)
Jul 22, 2019 1.500 1.510 1.440 1.500 101,150 -0.01(-0.66%)
Jul 19, 2019 1.520 1.550 1.490 1.510 154,400 +0.00(+0.00%)
Jul 18, 2019 1.495 1.510 1.485 1.510 121,428 +0.02(+1.34%)
Jul 17, 2019 1.480 1.520 1.480 1.490 57,477 +0.01(+0.68%)
Jul 16, 2019 1.508 1.520 1.462 1.480 95,065 -0.04(-2.63%)
Jul 15, 2019 1.510 1.560 1.500 1.520 165,243 +0.02(+1.33%)
Jul 12, 2019 1.470 1.560 1.444 1.500 729,100 -0.02(-1.32%)
Jul 11, 2019 1.540 1.550 1.410 1.520 176,334 -0.03(-1.94%)
Jul 10, 2019 1.450 1.550 1.430 1.550 2,262,738 +0.12(+8.77%)
Jul 09, 2019 1.460 1.460 1.420 1.425 213,173 -0.00(-0.35%)
Jul 08, 2019 1.500 1.500 1.430 1.430 56,000 -0.07(-4.67%)
Jul 05, 2019 1.520 1.530 1.460 1.500 50,500 -0.00(-0.17%)
Jul 03, 2019 1.490 1.510 1.480 1.502 82,100 +0.00(+0.17%)
Jul 02, 2019 1.510 1.510 1.460 1.500 65,761 -0.01(-0.66%)
Jul 01, 2019 1.540 1.540 1.510 1.510 100,500 -0.05(-3.21%)
Jun 28, 2019 1.570 1.580 1.550 1.560 150,000 -0.02(-1.27%)
Jun 27, 2019 1.514 1.590 1.514 1.580 31,070 +0.04(+2.60%)
Jun 26, 2019 1.627 1.627 1.520 1.540 25,686 -0.01(-0.65%)
Jun 25, 2019 1.556 1.589 1.500 1.550 119,303 -0.08(-4.91%)
Jun 24, 2019 1.640 1.640 1.620 1.630 7,392 -0.01(-0.61%)
Jun 21, 2019 1.650 1.650 1.590 1.640 23,800 +0.00(+0.00%)
Jun 20, 2019 1.590 1.640 1.580 1.640 78,242 +0.00(+0.00%)
Jun 19, 2019 1.620 1.640 1.620 1.640 71,351 +0.00(+0.00%)
Jun 18, 2019 1.650 1.650 1.600 1.640 29,076 +0.00(+0.00%)
Jun 17, 2019 1.650 1.650 1.619 1.640 4,290 +0.00(+0.00%)
Jun 14, 2019 1.640 1.650 1.624 1.640 28,500 +0.00(+0.00%)
Jun 13, 2019 1.630 1.650 1.604 1.640 64,377 +0.01(+0.61%)
Jun 12, 2019 1.630 1.640 1.630 1.630 5,730 -0.01(-0.61%)
Jun 11, 2019 1.630 1.650 1.630 1.640 11,432 +0.01(+0.61%)
Jun 10, 2019 1.650 1.650 1.600 1.630 31,692 -0.02(-1.21%)
Jun 07, 2019 1.656 1.675 1.610 1.650 9,800 +0.04(+2.48%)
Jun 06, 2019 1.620 1.630 1.610 1.610 15,746 -0.02(-1.23%)
Jun 05, 2019 1.650 1.700 1.600 1.630 20,433 -0.02(-1.21%)
Jun 04, 2019 1.650 1.700 1.625 1.650 15,231 +0.00(+0.00%)
Jun 03, 2019 1.710 1.790 1.640 1.650 35,807 -0.07(-4.07%)
May 31, 2019 1.780 1.800 1.620 1.720 100,800 -0.04(-2.27%)
May 30, 2019 1.710 1.790 1.710 1.760 17,686 +0.02(+1.15%)
May 29, 2019 1.730 1.750 1.700 1.740 39,029 -0.01(-0.57%)
May 28, 2019 1.730 1.775 1.715 1.750 61,995 +0.01(+0.57%)
May 24, 2019 1.790 1.790 1.710 1.740 31,400 -0.04(-2.25%)
May 23, 2019 1.770 1.800 1.767 1.780 32,950 +0.02(+1.14%)
May 22, 2019 1.740 1.800 1.740 1.760 113,854 +0.02(+1.15%)
May 21, 2019 1.650 1.750 1.650 1.740 224,717 +0.09(+5.45%)
May 20, 2019 1.660 1.680 1.630 1.650 138,111 -0.02(-1.19%)
May 17, 2019 1.630 1.680 1.630 1.670 146,400 +0.03(+1.82%)
May 16, 2019 1.590 1.650 1.590 1.640 176,975 +0.04(+2.50%)
May 15, 2019 1.600 1.600 1.551 1.600 18,838 +0.05(+3.23%)
May 14, 2019 1.560 1.560 1.540 1.550 61,088 +0.00(+0.00%)
May 13, 2019 1.530 1.580 1.530 1.550 18,777 +0.01(+0.65%)
May 10, 2019 1.520 1.550 1.510 1.540 881,100 +0.01(+0.65%)
May 09, 2019 1.580 1.600 1.530 1.530 85,550 -0.04(-2.55%)
May 08, 2019 1.550 1.600 1.530 1.570 136,199 +0.05(+3.29%)
May 07, 2019 1.520 1.569 1.505 1.520 42,786 -0.03(-1.94%)
May 06, 2019 1.600 1.620 1.540 1.550 92,044 -0.05(-3.13%)
May 03, 2019 1.563 1.620 1.563 1.600 122,800 +0.07(+4.58%)
May 02, 2019 1.470 1.540 1.470 1.530 179,894 +0.05(+3.38%)
May 01, 2019 1.470 1.490 1.460 1.480 17,533 +0.02(+1.37%)
Apr 30, 2019 1.480 1.500 1.460 1.460 92,755 -0.04(-2.67%)
Apr 29, 2019 1.480 1.500 1.470 1.500 55,497 +0.03(+2.04%)
Apr 26, 2019 1.520 1.550 1.470 1.470 222,200 -0.06(-3.92%)
Apr 25, 2019 1.510 1.550 1.510 1.530 4,786 +0.03(+2.00%)
Apr 24, 2019 1.552 1.570 1.490 1.500 40,740 -0.06(-3.85%)
Apr 23, 2019 1.561 1.590 1.553 1.560 29,155 -0.01(-0.64%)
Apr 22, 2019 1.550 1.600 1.550 1.570 24,815 +0.02(+1.29%)
Apr 18, 2019 1.560 1.600 1.550 1.550 5,500 -0.02(-1.27%)
Apr 17, 2019 1.560 1.580 1.550 1.570 24,794 +0.01(+0.64%)
Apr 16, 2019 1.550 1.580 1.540 1.560 106,277 +0.01(+0.65%)
Apr 15, 2019 1.520 1.560 1.490 1.550 167,953 +0.03(+1.97%)
Apr 12, 2019 1.560 1.570 1.518 1.520 22,300 -0.03(-1.94%)
Apr 11, 2019 1.580 1.600 1.530 1.550 29,259 -0.03(-1.90%)
Apr 10, 2019 1.570 1.610 1.560 1.580 100,866 +0.00(+0.00%)
Apr 09, 2019 1.560 1.600 1.560 1.580 9,743 +0.01(+0.64%)
Apr 08, 2019 1.560 1.590 1.550 1.570 53,021 +0.00(+0.00%)
Apr 05, 2019 1.570 1.570 1.550 1.570 34,000 -0.01(-0.63%)
Apr 04, 2019 1.563 1.590 1.560 1.580 12,454 +0.01(+0.64%)
Apr 03, 2019 1.560 1.580 1.550 1.570 19,444 +0.02(+1.29%)
Apr 02, 2019 1.540 1.550 1.520 1.550 29,980 +0.01(+0.65%)
Apr 01, 2019 1.590 1.590 1.510 1.540 80,428 -0.03(-1.91%)
Mar 29, 2019 1.590 1.590 1.560 1.570 84,800 -0.03(-1.88%)
Mar 28, 2019 1.620 1.620 1.575 1.600 35,960 +0.00(+0.01%)
Mar 27, 2019 1.590 1.650 1.590 1.600 31,710 -0.00(-0.01%)
Mar 26, 2019 1.620 1.650 1.600 1.600 45,856 +0.00(+0.00%)
Mar 25, 2019 1.590 1.620 1.548 1.600 43,149 -0.01(-0.62%)
Mar 22, 2019 1.610 1.630 1.590 1.610 70,700 -0.03(-1.83%)
Mar 21, 2019 1.630 1.657 1.604 1.640 275,818 +0.02(+1.23%)
Mar 20, 2019 1.730 1.730 1.580 1.620 161,291 -0.10(-5.81%)
Mar 19, 2019 1.720 1.750 1.720 1.720 29,242 +0.00(+0.00%)
Mar 18, 2019 1.780 1.800 1.711 1.720 27,311 -0.08(-4.44%)
Mar 15, 2019 1.790 1.820 1.740 1.800 90,100 +0.02(+1.12%)
Mar 14, 2019 1.940 1.940 1.779 1.780 88,124 -0.04(-2.20%)
Mar 13, 2019 1.840 1.870 1.810 1.820 50,475 -0.01(-0.55%)
Mar 12, 2019 1.860 1.900 1.830 1.830 122,242 -0.02(-1.08%)
Mar 11, 2019 1.860 1.880 1.850 1.850 49,467 -0.01(-0.54%)
Mar 08, 2019 1.850 1.870 1.835 1.860 92,600 +0.01(+0.54%)
Mar 07, 2019 1.850 1.870 1.843 1.850 70,038 -0.01(-0.54%)
Mar 06, 2019 1.850 1.890 1.850 1.860 27,055 +0.04(+2.20%)
Mar 05, 2019 1.730 1.850 1.730 1.820 37,582 +0.06(+3.41%)
Mar 04, 2019 1.750 1.760 1.714 1.760 10,046 +0.02(+1.15%)
Mar 01, 2019 1.760 1.760 1.740 1.740 13,400 -0.02(-1.14%)
Feb 28, 2019 1.760 1.760 1.740 1.760 2,882 +0.00(+0.00%)
Feb 27, 2019 1.760 1.800 1.750 1.760 20,393 +0.01(+0.57%)
Feb 26, 2019 1.760 1.790 1.749 1.750 21,776 -0.01(-0.57%)
Feb 25, 2019 1.750 1.770 1.710 1.760 51,454 +0.00(+0.00%)
Feb 22, 2019 1.760 1.760 1.730 1.760 16,400 +0.00(+0.00%)
Feb 21, 2019 1.760 1.790 1.735 1.760 10,626 +0.03(+1.73%)
Feb 20, 2019 1.760 1.810 1.730 1.730 47,086 -0.01(-0.57%)
Feb 19, 2019 1.720 1.800 1.660 1.740 83,816 +0.00(+0.00%)
Feb 15, 2019 1.740 1.780 1.710 1.740 72,500 +0.02(+1.16%)
Feb 14, 2019 1.720 1.750 1.717 1.720 41,711 -0.02(-1.15%)
Feb 13, 2019 1.720 1.750 1.710 1.740 35,605 +0.01(+0.37%)
Feb 12, 2019 1.790 1.790 1.700 1.734 109,193 -0.06(-3.15%)
Feb 11, 2019 1.800 1.840 1.790 1.790 49,256 -0.01(-0.56%)
Feb 08, 2019 1.840 1.840 1.800 1.800 6,100 -0.03(-1.64%)
Feb 07, 2019 1.830 1.830 1.800 1.830 6,643 -0.00(-0.27%)
Feb 06, 2019 1.820 1.850 1.800 1.835 12,663 +0.01(+0.82%)
Feb 05, 2019 1.830 1.840 1.800 1.820 18,593 +0.03(+1.68%)
Feb 04, 2019 1.830 1.830 1.720 1.790 44,357 -0.02(-1.10%)
Feb 01, 2019 1.830 1.830 1.790 1.810 6,900 -0.04(-2.16%)
Jan 31, 2019 1.820 1.870 1.780 1.850 30,593 +0.02(+1.09%)
Jan 30, 2019 1.810 1.870 1.800 1.830 14,403 +0.03(+1.67%)
Jan 29, 2019 1.850 1.910 1.790 1.800 62,256 -0.05(-2.70%)
Jan 28, 2019 1.850 1.850 1.850 1.850 6,804 +0.00(+0.00%)
Jan 25, 2019 1.850 1.850 1.800 1.850 11,000 +0.02(+1.09%)
Jan 24, 2019 1.830 1.830 1.820 1.830 7,053 +0.00(+0.00%)
Jan 23, 2019 1.830 1.850 1.800 1.830 4,940 +0.00(+0.00%)
Jan 22, 2019 1.830 1.850 1.471 1.830 77,313 +0.02(+1.10%)
Jan 18, 2019 1.760 1.810 1.750 1.810 45,200 +0.06(+3.43%)
Jan 17, 2019 1.750 1.820 1.750 1.750 60,895 -0.03(-1.69%)
Jan 16, 2019 1.850 1.850 1.750 1.780 51,695 -0.04(-2.20%)
Jan 15, 2019 1.750 1.830 1.736 1.820 75,798 +0.07(+4.00%)
Jan 14, 2019 1.710 1.767 1.710 1.750 53,805 +0.04(+2.34%)
Jan 11, 2019 1.680 1.775 1.680 1.710 35,300 +0.03(+1.79%)
Jan 10, 2019 1.690 1.760 1.680 1.680 56,713 +0.00(+0.00%)
Jan 09, 2019 1.657 1.740 1.657 1.680 115,071 +0.04(+2.44%)
Jan 08, 2019 1.690 1.690 1.640 1.640 30,728 -0.01(-0.60%)
Jan 07, 2019 1.630 1.700 1.588 1.650 96,942 +0.08(+5.09%)
Jan 04, 2019 1.530 1.600 1.530 1.570 33,900 +0.02(+1.29%)
Jan 03, 2019 1.520 1.550 1.510 1.550 57,540 -0.01(-0.64%)
Jan 02, 2019 1.518 1.560 1.500 1.560 55,132 +0.08(+5.41%)
Dec 31, 2018 1.560 1.600 1.420 1.480 184,900 -0.10(-6.33%)
Dec 28, 2018 1.450 1.620 1.450 1.580 83,500 +0.15(+10.49%)
Dec 27, 2018 1.550 1.550 1.415 1.430 131,021 -0.06(-4.03%)
Dec 26, 2018 1.410 1.570 1.410 1.490 83,750 +0.06(+4.20%)
Dec 24, 2018 1.410 1.440 1.410 1.430 77,400 +0.01(+0.70%)
Dec 21, 2018 1.440 1.470 1.400 1.420 125,900 -0.02(-1.39%)
Dec 20, 2018 1.470 1.470 1.420 1.440 59,533 -0.03(-2.04%)
Dec 19, 2018 1.540 1.540 1.450 1.470 28,490 -0.06(-3.92%)
Dec 18, 2018 1.440 1.580 1.410 1.530 80,813 +0.09(+6.25%)
Dec 17, 2018 1.600 1.600 1.420 1.440 176,255 -0.03(-2.04%)
Dec 14, 2018 1.510 1.530 1.450 1.470 101,900 -0.04(-2.65%)
Dec 13, 2018 1.540 1.550 1.510 1.510 147,603 -0.04(-2.58%)
Dec 12, 2018 1.540 1.570 1.540 1.550 14,653 +0.01(+0.65%)
Dec 11, 2018 1.590 1.590 1.530 1.540 62,994 -0.01(-0.65%)
Dec 10, 2018 1.600 1.610 1.550 1.550 53,254 -0.08(-4.91%)
Dec 07, 2018 1.630 1.650 1.630 1.630 123,100 -0.01(-0.61%)
Dec 06, 2018 1.650 1.670 1.629 1.640 102,760 -0.04(-2.09%)
Dec 04, 2018 1.740 1.740 1.670 1.675 32,100 -0.09(-5.37%)
Dec 03, 2018 1.810 1.810 1.700 1.770 48,421 -0.01(-0.56%)
Nov 30, 2018 1.740 1.830 1.740 1.780 43,800 +0.02(+1.14%)
Nov 29, 2018 1.760 1.760 1.560 1.760 30,911 +0.00(+0.00%)
Nov 28, 2018 1.780 1.790 1.750 1.760 17,662 -0.02(-1.12%)
Nov 27, 2018 1.690 1.800 1.690 1.780 49,683 +0.09(+5.64%)
Nov 26, 2018 1.650 1.720 1.640 1.685 29,773 +0.04(+2.12%)
Nov 23, 2018 1.610 1.680 1.610 1.650 5,300 +0.04(+2.48%)
Nov 21, 2018 1.610 1.610 1.610 0 +0.02(+1.26%)
Nov 20, 2018 1.540 1.590 1.540 1.590 12,745 +0.05(+3.25%)
Nov 19, 2018 1.660 1.662 1.500 1.540 417,418 -0.17(-9.94%)
Nov 16, 2018 1.770 1.790 1.710 1.710 41,900 -0.07(-3.93%)
Nov 15, 2018 1.750 1.800 1.720 1.780 31,510 +0.04(+2.30%)
Nov 14, 2018 1.720 1.800 1.680 1.740 17,187 +0.01(+0.58%)
Nov 13, 2018 1.600 1.740 1.600 1.730 75,735 +0.16(+9.84%)
Nov 12, 2018 1.580 1.590 1.520 1.575 53,126 -0.02(-0.94%)
Nov 09, 2018 1.700 1.700 1.470 1.590 410,200 -0.17(-9.66%)
Nov 08, 2018 1.770 1.835 1.751 1.760 90,128 +0.00(+0.00%)
Nov 07, 2018 1.770 1.780 1.740 1.760 33,412 -0.01(-0.56%)
Nov 06, 2018 1.760 1.780 1.750 1.770 33,945 +0.01(+0.57%)
Nov 05, 2018 1.780 1.800 1.760 1.760 54,653 -0.02(-1.12%)
Nov 02, 2018 1.770 1.860 1.770 1.780 39,500 +0.01(+0.56%)
Nov 01, 2018 1.770 1.791 1.750 1.770 221,043 -0.03(-1.67%)
Oct 31, 2018 1.770 1.950 1.760 1.800 281,978 +0.03(+1.69%)
Oct 30, 2018 1.750 1.800 1.690 1.770 68,198 +0.02(+1.14%)
Oct 29, 2018 1.700 1.790 1.700 1.750 50,871 +0.02(+1.16%)
Oct 26, 2018 1.860 1.860 1.730 1.730 199,700 -0.14(-7.49%)
Oct 25, 2018 1.850 1.940 1.836 1.870 49,369 +0.00(+0.00%)
Oct 24, 2018 1.890 1.890 1.830 1.870 33,199 -0.02(-1.06%)
Oct 23, 2018 1.810 1.920 1.800 1.890 53,721 -0.02(-1.05%)
Oct 22, 2018 2.010 2.010 1.895 1.910 148,689 -0.10(-4.98%)
Oct 19, 2018 2.020 2.100 1.980 2.010 88,500 -0.04(-1.95%)
Oct 18, 2018 2.120 2.180 2.050 2.050 47,256 -0.11(-5.09%)
Oct 17, 2018 2.060 2.200 2.020 2.160 35,337 +0.10(+4.60%)
Oct 16, 2018 2.030 2.100 2.029 2.065 72,468 +0.04(+2.23%)
Oct 15, 2018 2.050 2.090 2.010 2.020 31,474 -0.01(-0.49%)
Oct 12, 2018 2.070 2.100 2.020 2.030 11,500 -0.03(-1.46%)
Oct 11, 2018 2.100 2.142 2.060 2.060 35,964 -0.05(-2.37%)
Oct 10, 2018 2.120 2.190 2.100 2.110 38,269 -0.02(-0.94%)
Oct 09, 2018 2.140 2.210 2.020 2.130 21,154 -0.02(-0.93%)
Oct 08, 2018 2.180 2.220 2.080 2.150 48,103 -0.05(-2.27%)
Oct 05, 2018 2.220 2.240 2.130 2.200 79,100 -0.03(-1.35%)
Oct 04, 2018 2.150 2.300 2.088 2.230 196,042 +0.03(+1.36%)
Oct 03, 2018 2.090 2.270 2.000 2.200 463,484 +0.07(+3.29%)
Oct 02, 2018 1.900 2.190 1.900 2.130 453,950 +0.22(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.