Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.190 3.000 3.020 39,132 +0.02(+0.67%)
Sep 29, 2022 3.240 3.240 3.000 3.000 43,311 -0.27(-8.26%)
Sep 28, 2022 3.060 3.310 3.038 3.270 86,114 +0.13(+4.14%)
Sep 27, 2022 2.980 3.170 2.930 3.140 94,944 +0.26(+9.03%)
Sep 26, 2022 3.030 3.130 2.750 2.880 102,153 -0.15(-4.95%)
Sep 23, 2022 3.220 3.330 3.010 3.030 161,953 -0.34(-10.09%)
Sep 22, 2022 3.580 3.580 3.200 3.370 153,908 -0.22(-6.13%)
Sep 21, 2022 3.770 3.780 3.450 3.590 263,051 +0.04(+1.13%)
Sep 20, 2022 3.300 3.800 3.300 3.550 463,739 +0.19(+5.65%)
Sep 19, 2022 3.150 3.630 3.081 3.360 1,322,132 +0.40(+13.51%)
Sep 16, 2022 2.920 3.000 2.860 2.960 126,375 -0.04(-1.33%)
Sep 15, 2022 2.930 3.090 2.909 3.000 59,310 +0.02(+0.67%)
Sep 14, 2022 2.820 3.050 2.760 2.980 183,533 +0.14(+4.93%)
Sep 13, 2022 2.940 3.040 2.780 2.840 118,375 -0.29(-9.27%)
Sep 12, 2022 3.200 3.220 3.030 3.130 72,375 -0.05(-1.57%)
Sep 09, 2022 3.130 3.210 3.110 3.180 57,958 +0.12(+3.92%)
Sep 08, 2022 2.980 3.080 2.915 3.060 62,874 +0.08(+2.68%)
Sep 07, 2022 2.850 3.020 2.820 2.980 86,859 +0.04(+1.36%)
Sep 06, 2022 2.990 3.000 2.900 2.940 37,389 -0.05(-1.67%)
Sep 02, 2022 3.040 3.200 2.910 2.990 125,932 +0.04(+1.36%)
Sep 01, 2022 2.930 3.000 2.810 2.950 140,510 -0.07(-2.32%)
Aug 31, 2022 3.030 3.130 2.920 3.020 83,887 +0.01(+0.33%)
Aug 30, 2022 3.140 3.180 2.940 3.010 88,893 -0.11(-3.53%)
Aug 29, 2022 3.060 3.190 2.910 3.120 117,272 -0.07(-2.19%)
Aug 26, 2022 3.380 3.380 3.110 3.190 175,311 -0.21(-6.18%)
Aug 25, 2022 3.440 3.491 3.350 3.400 130,973 +0.00(+0.00%)
Aug 24, 2022 3.440 3.548 3.380 3.400 181,428 -0.04(-1.16%)
Aug 23, 2022 3.020 3.490 3.020 3.440 404,540 +0.42(+13.91%)
Aug 22, 2022 3.050 3.065 3.010 3.020 100,306 -0.14(-4.43%)
Aug 19, 2022 3.000 3.200 2.810 3.160 149,419 +0.03(+0.96%)
Aug 18, 2022 2.830 3.130 2.750 3.130 192,351 +0.24(+8.30%)
Aug 17, 2022 3.220 3.290 2.860 2.890 305,010 -0.38(-11.62%)
Aug 16, 2022 3.240 3.280 3.200 3.270 285,529 +0.08(+2.51%)
Aug 15, 2022 3.070 3.220 3.020 3.190 274,980 +0.17(+5.45%)
Aug 12, 2022 2.830 3.120 2.800 3.025 382,715 +0.19(+6.89%)
Aug 11, 2022 2.530 2.870 2.480 2.830 223,889 +0.34(+13.65%)
Aug 10, 2022 2.500 2.600 2.470 2.490 168,627 +0.03(+1.22%)
Aug 09, 2022 2.550 2.550 2.250 2.460 261,666 -0.08(-3.15%)
Aug 08, 2022 2.490 2.600 2.410 2.540 528,515 +0.23(+9.96%)
Aug 05, 2022 2.230 2.500 2.200 2.310 388,916 +0.16(+7.44%)
Aug 04, 2022 2.110 2.180 2.100 2.150 52,750 +0.02(+0.94%)
Aug 03, 2022 2.080 2.190 2.080 2.130 62,566 -0.04(-1.84%)
Aug 02, 2022 1.910 2.190 1.890 2.170 144,756 +0.23(+11.86%)
Aug 01, 2022 2.180 2.180 1.900 1.940 136,943 -0.18(-8.49%)
Jul 29, 2022 1.930 2.190 1.888 2.120 450,825 +0.22(+11.58%)
Jul 28, 2022 1.730 1.950 1.710 1.900 490,041 +0.33(+21.41%)
Jul 27, 2022 1.600 1.600 1.510 1.565 37,591 +0.00(+0.32%)
Jul 26, 2022 1.500 1.570 1.500 1.560 79,032 +0.09(+6.12%)
Jul 25, 2022 1.590 1.646 1.470 1.470 190,640 -0.17(-10.37%)
Jul 22, 2022 1.670 1.750 1.590 1.640 63,716 -0.09(-4.93%)
Jul 21, 2022 1.730 1.790 1.660 1.725 119,921 -0.02(-1.43%)
Jul 20, 2022 1.550 1.810 1.550 1.750 1,123,742 +0.22(+14.38%)
Jul 19, 2022 1.520 1.548 1.500 1.530 34,107 +0.01(+0.66%)
Jul 18, 2022 1.520 1.571 1.500 1.520 98,289 +0.00(+0.00%)
Jul 15, 2022 1.600 1.600 1.500 1.520 115,032 -0.06(-3.80%)
Jul 14, 2022 1.560 1.610 1.546 1.580 48,111 -0.02(-1.25%)
Jul 13, 2022 1.560 1.610 1.530 1.600 32,839 +0.04(+2.56%)
Jul 12, 2022 1.620 1.650 1.560 1.560 23,145 -0.05(-3.11%)
Jul 11, 2022 1.600 1.640 1.550 1.610 31,062 -0.01(-0.62%)
Jul 08, 2022 1.600 1.650 1.590 1.620 29,002 +0.01(+0.62%)
Jul 07, 2022 1.520 1.630 1.510 1.610 39,350 +0.10(+6.62%)
Jul 06, 2022 1.560 1.560 1.500 1.510 55,054 -0.04(-2.58%)
Jul 05, 2022 1.630 1.650 1.545 1.550 78,952 -0.07(-4.32%)
Jul 01, 2022 1.630 1.670 1.580 1.620 19,085 -0.02(-1.22%)
Jun 30, 2022 1.640 1.660 1.620 1.640 17,134 -0.02(-1.20%)
Jun 29, 2022 1.700 1.700 1.660 1.660 43,012 -0.04(-2.35%)
Jun 28, 2022 1.600 1.710 1.580 1.700 119,382 +0.13(+8.28%)
Jun 27, 2022 1.670 1.670 1.560 1.570 107,722 -0.08(-4.85%)
Jun 24, 2022 1.720 1.720 1.580 1.650 135,403 -0.01(-0.60%)
Jun 23, 2022 1.680 1.940 1.590 1.660 792,800 +0.05(+3.11%)
Jun 22, 2022 1.580 1.680 1.580 1.610 63,577 +0.01(+0.63%)
Jun 21, 2022 1.740 1.762 1.570 1.600 171,609 -0.11(-6.43%)
Jun 17, 2022 1.710 1.770 1.710 1.710 69,436 +0.00(+0.00%)
Jun 16, 2022 1.650 1.740 1.630 1.710 66,681 -0.04(-2.29%)
Jun 15, 2022 1.700 1.770 1.670 1.750 30,462 +0.03(+2.04%)
Jun 14, 2022 1.690 1.756 1.670 1.715 61,217 +0.07(+3.94%)
Jun 13, 2022 1.840 1.840 1.650 1.650 165,991 -0.26(-13.61%)
Jun 10, 2022 1.940 2.030 1.900 1.910 66,880 -0.12(-5.91%)
Jun 09, 2022 1.960 2.110 1.960 2.030 72,317 +0.03(+1.50%)
Jun 08, 2022 1.970 2.000 1.900 2.000 75,919 +0.05(+2.56%)
Jun 07, 2022 1.820 1.960 1.800 1.950 75,123 +0.06(+3.17%)
Jun 06, 2022 1.890 1.899 1.816 1.890 66,415 +0.07(+3.85%)
Jun 03, 2022 1.750 1.870 1.710 1.820 85,238 +0.03(+1.68%)
Jun 02, 2022 1.700 1.830 1.690 1.790 73,471 +0.09(+5.29%)
Jun 01, 2022 1.770 1.810 1.700 1.700 67,749 -0.09(-5.03%)
May 31, 2022 1.770 1.830 1.717 1.790 88,980 +0.05(+2.87%)
May 27, 2022 1.680 1.787 1.680 1.740 91,380 +0.04(+2.35%)
May 26, 2022 1.700 1.800 1.680 1.700 116,603 +0.00(+0.00%)
May 25, 2022 1.540 1.720 1.530 1.700 84,978 +0.14(+8.97%)
May 24, 2022 1.540 1.586 1.510 1.560 45,830 -0.02(-1.27%)
May 23, 2022 1.610 1.630 1.550 1.580 47,008 +0.00(+0.00%)
May 20, 2022 1.650 1.660 1.530 1.580 75,219 -0.07(-4.24%)
May 19, 2022 1.570 1.690 1.570 1.650 57,351 +0.05(+3.12%)
May 18, 2022 1.600 1.660 1.520 1.600 65,559 +0.00(+0.00%)
May 17, 2022 1.590 1.630 1.530 1.600 77,134 +0.06(+3.90%)
May 16, 2022 1.570 1.640 1.500 1.540 57,911 -0.05(-3.14%)
May 13, 2022 1.620 1.640 1.550 1.590 114,254 +0.02(+1.27%)
May 12, 2022 1.550 1.645 1.460 1.570 187,336 +0.05(+3.29%)
May 11, 2022 1.650 1.718 1.510 1.520 114,338 -0.16(-9.40%)
May 10, 2022 1.790 1.790 1.660 1.678 64,714 -0.02(-1.31%)
May 09, 2022 1.800 1.830 1.670 1.700 120,638 -0.16(-8.60%)
May 06, 2022 1.720 1.860 1.720 1.860 68,145 +0.08(+4.49%)
May 05, 2022 1.940 1.960 1.750 1.780 95,132 -0.19(-9.64%)
May 04, 2022 1.880 1.970 1.850 1.970 72,459 +0.07(+3.68%)
May 03, 2022 1.830 1.930 1.800 1.900 58,214 +0.07(+3.83%)
May 02, 2022 1.800 1.850 1.740 1.830 37,687 +0.02(+1.10%)
Apr 29, 2022 1.790 1.870 1.790 1.810 40,968 +0.02(+1.12%)
Apr 28, 2022 1.700 1.840 1.652 1.790 76,737 +0.10(+5.92%)
Apr 27, 2022 1.700 1.730 1.660 1.690 53,956 +0.02(+1.20%)
Apr 26, 2022 1.750 1.765 1.650 1.670 58,921 -0.10(-5.65%)
Apr 25, 2022 1.770 1.800 1.730 1.770 65,453 -0.06(-3.28%)
Apr 22, 2022 1.780 1.850 1.770 1.830 60,252 +0.02(+1.10%)
Apr 21, 2022 1.910 1.930 1.750 1.810 183,914 -0.10(-5.24%)
Apr 20, 2022 1.940 2.020 1.860 1.910 133,284 -0.09(-4.50%)
Apr 19, 2022 1.980 2.030 1.930 2.000 44,685 +0.06(+3.09%)
Apr 18, 2022 1.990 2.050 1.930 1.940 94,459 -0.09(-4.43%)
Apr 14, 2022 2.090 2.130 2.000 2.030 99,756 -0.04(-1.93%)
Apr 13, 2022 1.960 2.100 1.930 2.070 69,895 +0.11(+5.61%)
Apr 12, 2022 2.070 2.100 1.930 1.960 90,812 -0.13(-6.22%)
Apr 11, 2022 1.920 2.360 1.900 2.090 275,091 +0.13(+6.63%)
Apr 08, 2022 2.020 2.040 1.930 1.960 61,695 -0.07(-3.45%)
Apr 07, 2022 2.000 2.070 1.962 2.030 63,687 +0.03(+1.50%)
Apr 06, 2022 2.100 2.110 1.930 2.000 179,003 -0.12(-5.66%)
Apr 05, 2022 2.190 2.240 2.110 2.120 88,781 -0.05(-2.30%)
Apr 04, 2022 2.120 2.240 2.095 2.170 201,948 +0.06(+2.84%)
Apr 01, 2022 2.210 2.210 2.110 2.110 41,059 -0.06(-2.76%)
Mar 31, 2022 2.310 2.339 2.170 2.170 123,346 -0.13(-5.65%)
Mar 30, 2022 2.340 2.395 2.270 2.300 74,541 -0.06(-2.54%)
Mar 29, 2022 2.220 2.429 2.210 2.360 105,669 +0.09(+3.96%)
Mar 28, 2022 2.320 2.350 2.220 2.270 104,846 -0.02(-0.87%)
Mar 25, 2022 2.200 2.400 2.150 2.290 246,879 +0.07(+3.15%)
Mar 24, 2022 2.160 2.240 2.150 2.220 56,123 +0.08(+3.74%)
Mar 23, 2022 2.180 2.260 2.130 2.140 89,441 -0.07(-3.17%)
Mar 22, 2022 2.170 2.270 2.160 2.210 98,986 +0.06(+2.79%)
Mar 21, 2022 2.210 2.251 2.080 2.150 95,969 -0.10(-4.44%)
Mar 18, 2022 2.070 2.250 2.070 2.250 132,862 +0.15(+7.14%)
Mar 17, 2022 2.060 2.140 2.031 2.100 71,194 +0.02(+0.96%)
Mar 16, 2022 2.040 2.120 2.020 2.080 92,756 +0.06(+2.97%)
Mar 15, 2022 1.930 2.040 1.900 2.020 154,498 +0.11(+5.76%)
Mar 14, 2022 2.100 2.120 1.880 1.910 184,264 -0.17(-8.17%)
Mar 11, 2022 2.280 2.280 2.070 2.080 121,958 -0.17(-7.56%)
Mar 10, 2022 2.260 2.270 2.130 2.250 216,331 -0.08(-3.43%)
Mar 09, 2022 2.370 2.461 2.250 2.330 305,344 +0.01(+0.43%)
Mar 08, 2022 2.030 2.550 2.030 2.320 1,788,936 +0.30(+14.85%)
Mar 07, 2022 1.880 2.080 1.880 2.020 812,507 +0.15(+8.02%)
Mar 04, 2022 1.970 2.000 1.850 1.870 178,909 -0.15(-7.43%)
Mar 03, 2022 2.180 2.191 2.000 2.020 155,192 -0.20(-9.01%)
Mar 02, 2022 2.100 2.250 2.000 2.220 305,755 -0.05(-2.20%)
Mar 01, 2022 2.250 2.500 2.220 2.270 655,738 +0.10(+4.61%)
Feb 28, 2022 2.010 2.240 1.970 2.170 399,445 +0.15(+7.43%)
Feb 25, 2022 1.880 2.050 1.872 2.020 220,601 +0.14(+7.16%)
Feb 24, 2022 1.600 1.890 1.540 1.885 467,987 +0.15(+8.33%)
Feb 23, 2022 1.760 1.820 1.720 1.740 166,433 -0.02(-1.14%)
Feb 22, 2022 1.860 1.890 1.750 1.760 150,154 -0.08(-4.35%)
Feb 18, 2022 1.840 0 -0.04(-2.13%)
Feb 17, 2022 1.900 1.927 1.850 1.880 77,154 -0.06(-3.09%)
Feb 16, 2022 1.910 1.950 1.850 1.940 67,787 +0.02(+1.04%)
Feb 15, 2022 1.790 1.920 1.780 1.920 165,275 +0.19(+10.98%)
Feb 14, 2022 1.730 1.811 1.730 1.730 89,510 -0.01(-0.57%)
Feb 11, 2022 1.860 1.880 1.720 1.740 209,831 -0.11(-5.95%)
Feb 10, 2022 1.860 1.970 1.780 1.850 313,111 -0.09(-4.64%)
Feb 09, 2022 1.910 1.990 1.820 1.940 676,775 +0.09(+4.86%)
Feb 08, 2022 1.790 1.970 1.700 1.850 3,885,428 +0.14(+8.19%)
Feb 07, 2022 1.690 1.740 1.660 1.710 118,949 +0.04(+2.40%)
Feb 04, 2022 1.660 1.710 1.620 1.670 134,255 -0.01(-0.60%)
Feb 03, 2022 1.700 1.680 84,028 -0.03(-1.75%)
Feb 02, 2022 1.890 1.890 1.681 1.710 237,576 -0.14(-7.57%)
Feb 01, 2022 1.820 1.890 1.740 1.850 208,111 +0.08(+4.52%)
Jan 31, 2022 1.650 1.770 501,678 +0.13(+7.93%)
Jan 28, 2022 1.580 1.640 1.520 1.640 108,740 +0.06(+3.80%)
Jan 27, 2022 1.710 1.710 1.550 1.580 138,293 -0.10(-5.95%)
Jan 26, 2022 1.710 1.790 1.650 1.680 88,874 +0.00(+0.00%)
Jan 25, 2022 1.610 1.710 1.580 1.680 176,421 +0.01(+0.60%)
Jan 24, 2022 1.670 1.700 1.550 1.670 353,787 -0.04(-2.34%)
Jan 21, 2022 1.800 1.840 1.700 1.710 200,607 -0.14(-7.57%)
Jan 20, 2022 1.850 1.940 1.810 1.850 122,184 +0.04(+2.21%)
Jan 19, 2022 1.940 1.959 1.780 1.810 192,239 -0.08(-4.23%)
Jan 18, 2022 1.870 1.970 1.860 1.890 291,549 +0.04(+2.16%)
Jan 14, 2022 1.850 0 +0.06(+3.35%)
Jan 13, 2022 1.750 1.830 1.750 1.790 112,187 +0.00(+0.00%)
Jan 12, 2022 1.800 1.880 1.760 1.790 148,799 -0.01(-0.56%)
Jan 11, 2022 1.780 1.810 1.735 1.800 124,460 +0.03(+1.69%)
Jan 10, 2022 1.760 1.790 1.720 1.770 172,202 -0.02(-1.12%)
Jan 07, 2022 1.870 1.920 1.780 1.790 190,109 -0.10(-5.29%)
Jan 06, 2022 1.910 1.920 1.820 1.890 152,122 +0.01(+0.53%)
Jan 05, 2022 2.060 2.085 1.870 1.880 180,116 -0.19(-9.18%)
Jan 04, 2022 2.050 2.120 1.950 2.070 199,674 +0.05(+2.48%)
Jan 03, 2022 1.910 2.060 1.900 2.020 214,389 +0.14(+7.45%)
Dec 31, 2021 1.910 1.980 1.880 1.880 312,595 -0.06(-3.09%)
Dec 30, 2021 1.880 2.000 1.880 1.940 271,123 +0.06(+3.19%)
Dec 29, 2021 1.990 1.990 1.880 1.880 303,525 -0.09(-4.57%)
Dec 28, 2021 2.000 2.030 1.930 1.970 267,645 -0.05(-2.48%)
Dec 27, 2021 2.050 2.070 2.006 2.020 147,878 -0.03(-1.46%)
Dec 23, 2021 2.030 2.100 2.020 2.050 111,865 +0.01(+0.49%)
Dec 22, 2021 2.080 2.090 2.010 2.040 106,867 -0.02(-0.97%)
Dec 21, 2021 2.040 2.070 1.980 2.060 167,321 +0.10(+5.10%)
Dec 20, 2021 1.970 1.990 1.900 1.960 224,227 -0.10(-4.85%)
Dec 17, 2021 1.980 2.098 1.930 2.060 111,656 +0.05(+2.49%)
Dec 16, 2021 2.120 2.143 1.960 2.010 187,204 -0.07(-3.37%)
Dec 15, 2021 2.070 2.120 1.960 2.080 257,556 +0.01(+0.48%)
Dec 14, 2021 2.120 2.160 2.030 2.070 136,282 -0.06(-2.82%)
Dec 13, 2021 2.160 2.190 2.100 2.130 201,520 -0.06(-2.74%)
Dec 10, 2021 2.220 2.300 2.100 2.190 163,187 -0.02(-0.90%)
Dec 09, 2021 2.270 2.370 2.200 2.210 194,164 -0.11(-4.74%)
Dec 08, 2021 2.310 2.390 2.248 2.320 187,185 +0.02(+0.87%)
Dec 07, 2021 2.290 2.380 2.290 2.300 172,596 +0.07(+3.14%)
Dec 06, 2021 2.150 2.260 2.050 2.230 358,576 +0.13(+6.19%)
Dec 03, 2021 2.280 2.280 2.080 2.100 292,822 -0.16(-7.08%)
Dec 02, 2021 2.220 2.300 2.160 2.260 351,460 +0.06(+2.73%)
Dec 01, 2021 2.490 2.490 2.200 2.200 540,132 -0.22(-9.09%)
Nov 30, 2021 2.420 2.500 2.420 2.420 347,358 -0.06(-2.42%)
Nov 29, 2021 2.620 2.620 2.450 2.480 219,333 -0.10(-3.88%)
Nov 26, 2021 2.420 2.590 2.411 2.580 186,217 -0.02(-0.77%)
Nov 24, 2021 2.540 2.670 2.470 2.600 260,813 +0.09(+3.59%)
Nov 23, 2021 2.570 2.783 2.510 2.510 549,405 -0.24(-8.73%)
Nov 22, 2021 2.730 2.840 2.640 2.750 386,719 -0.01(-0.36%)
Nov 19, 2021 2.650 2.870 2.580 2.760 421,024 +0.10(+3.76%)
Nov 18, 2021 2.900 2.690 2.660 2.660 940,772 -0.23(-7.96%)
Nov 17, 2021 3.080 3.090 2.840 2.890 527,976 -0.24(-7.67%)
Nov 16, 2021 3.110 3.140 3.000 3.130 332,290 +0.03(+0.97%)
Nov 15, 2021 3.320 3.390 3.060 3.100 500,856 -0.29(-8.55%)
Nov 12, 2021 3.380 3.490 3.210 3.390 303,833 +0.01(+0.30%)
Nov 11, 2021 3.270 3.420 3.189 3.380 335,368 +0.11(+3.36%)
Nov 10, 2021 2.910 3.270 1,059,385 +0.00(+0.00%)
Nov 09, 2021 3.510 3.550 3.100 3.270 976,801 -0.24(-6.84%)
Nov 08, 2021 3.390 3.690 3.356 3.510 2,195,444 +0.38(+12.14%)
Nov 05, 2021 3.110 3.180 3.050 3.130 313,191 +0.09(+2.96%)
Nov 04, 2021 3.300 3.310 3.020 3.040 493,386 -0.25(-7.60%)
Nov 03, 2021 3.150 3.340 3.100 3.290 415,766 +0.11(+3.46%)
Nov 02, 2021 3.210 3.220 3.050 3.180 355,474 -0.02(-0.63%)
Nov 01, 2021 2.970 3.225 3.082 3.200 766,953 +0.29(+9.97%)
Oct 29, 2021 2.840 2.930 2.822 2.910 223,384 +0.07(+2.46%)
Oct 28, 2021 2.780 2.910 2.780 2.840 563,699 +0.08(+2.90%)
Oct 27, 2021 2.850 2.870 2.730 2.760 398,729 -0.06(-2.13%)
Oct 26, 2021 3.010 2.800 2.820 382,962 -0.08(-2.76%)
Oct 25, 2021 2.810 2.940 2.802 2.900 380,160 +0.09(+3.20%)
Oct 22, 2021 3.000 3.020 2.790 2.810 631,713 -0.21(-6.95%)
Oct 21, 2021 3.000 3.160 2.980 3.020 423,597 -0.05(-1.63%)
Oct 20, 2021 3.100 3.230 3.000 3.070 387,577 +0.00(+0.00%)
Oct 19, 2021 3.100 3.150 2.930 3.070 599,977 +0.03(+0.99%)
Oct 18, 2021 3.050 3.270 3.000 3.040 824,022 -0.08(-2.56%)
Oct 15, 2021 3.380 3.382 3.020 3.120 2,103,969 -0.34(-9.83%)
Oct 14, 2021 2.940 3.560 2.917 3.460 5,729,483 +0.71(+25.82%)
Oct 13, 2021 2.750 2.770 2.660 2.750 299,521 +0.01(+0.36%)
Oct 12, 2021 2.590 2.770 2.590 2.740 199,288 +0.16(+6.20%)
Oct 11, 2021 2.550 2.660 2.520 2.580 323,843 +0.02(+0.78%)
Oct 08, 2021 2.650 2.718 2.520 2.560 385,745 -0.11(-4.12%)
Oct 07, 2021 2.560 2.750 2.510 2.670 346,637 +0.16(+6.37%)
Oct 06, 2021 2.680 2.680 2.460 2.510 584,242 -0.18(-6.69%)
Oct 05, 2021 2.810 2.810 2.625 2.690 346,252 +0.00(+0.00%)
Oct 04, 2021 3.000 3.000 2.645 2.690 713,508 -0.28(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.