Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2023 3.750 0 +0.04(+1.08%)
Jul 31, 2023 3.560 3.800 3.510 3.710 284,816 +0.17(+4.80%)
Jul 28, 2023 3.620 3.690 3.510 3.540 144,276 -0.10(-2.75%)
Jul 27, 2023 3.560 3.748 3.480 3.640 209,076 +0.17(+4.90%)
Jul 26, 2023 3.570 3.630 3.380 3.470 292,844 -0.11(-3.07%)
Jul 25, 2023 3.690 3.740 3.560 3.580 165,596 -0.11(-2.98%)
Jul 24, 2023 3.650 3.750 3.610 3.690 221,597 -0.02(-0.54%)
Jul 21, 2023 3.760 3.840 3.660 3.710 152,012 -0.06(-1.59%)
Jul 20, 2023 3.590 3.850 3.535 3.770 433,305 +0.19(+5.31%)
Jul 19, 2023 3.720 3.720 3.560 3.580 232,467 -0.14(-3.76%)
Jul 18, 2023 3.810 3.861 3.610 3.720 290,574 -0.08(-2.11%)
Jul 17, 2023 3.700 3.940 3.700 3.800 499,759 +0.15(+4.11%)
Jul 14, 2023 3.650 3.759 3.580 3.650 153,013 -0.05(-1.35%)
Jul 13, 2023 3.750 3.845 3.510 3.700 343,299 -0.05(-1.33%)
Jul 12, 2023 3.930 3.960 3.570 3.750 570,522 -0.15(-3.85%)
Jul 11, 2023 3.800 3.950 3.796 3.900 324,232 +0.11(+2.90%)
Jul 10, 2023 3.790 3.850 3.600 3.790 510,747 -0.02(-0.52%)
Jul 07, 2023 3.620 3.970 3.450 3.810 647,559 +0.21(+5.83%)
Jul 06, 2023 3.440 3.670 3.310 3.600 361,400 +0.22(+6.51%)
Jul 05, 2023 3.240 3.430 3.090 3.380 290,916 +0.16(+4.97%)
Jul 03, 2023 2.990 3.250 2.990 3.220 217,252 +0.20(+6.62%)
Jun 30, 2023 3.170 3.230 2.920 3.020 256,588 -0.15(-4.73%)
Jun 29, 2023 3.120 3.290 3.080 3.170 257,030 +0.04(+1.28%)
Jun 28, 2023 3.020 3.190 2.972 3.130 196,548 +0.13(+4.33%)
Jun 27, 2023 3.060 3.150 2.990 3.000 154,364 -0.07(-2.28%)
Jun 26, 2023 2.940 3.150 2.940 3.070 271,631 +0.13(+4.42%)
Jun 23, 2023 2.940 3.000 2.910 2.940 99,120 -0.10(-3.29%)
Jun 22, 2023 2.860 3.080 2.690 3.040 1,456,947 -0.03(-0.98%)
Jun 21, 2023 3.200 3.200 3.040 3.070 157,227 -0.02(-0.65%)
Jun 20, 2023 3.000 3.410 2.900 3.090 589,162 +0.09(+3.00%)
Jun 16, 2023 2.700 3.000 2.690 3.000 427,899 +0.39(+14.94%)
Jun 15, 2023 2.480 2.640 2.460 2.610 134,536 -0.20(-7.12%)
May 08, 2023 2.590 2.829 2.530 2.810 491,243 +0.31(+12.18%)
May 05, 2023 2.600 2.650 2.450 2.505 232,275 -0.02(-0.99%)
May 04, 2023 2.500 2.650 2.500 2.530 248,412 +0.03(+1.20%)
May 03, 2023 2.400 2.550 2.340 2.500 370,520 +0.11(+4.60%)
May 02, 2023 2.290 2.460 2.280 2.390 200,917 +0.15(+6.70%)
May 01, 2023 2.100 2.290 2.075 2.240 454,870 +0.20(+9.80%)
Apr 28, 2023 2.010 2.090 1.900 2.040 151,634 +0.07(+3.55%)
Apr 27, 2023 2.040 2.060 1.830 1.970 221,963 +0.09(+4.79%)
Apr 26, 2023 1.930 1.940 1.850 1.880 57,730 +0.02(+1.08%)
Apr 25, 2023 1.950 1.950 1.860 1.860 45,651 -0.02(-1.06%)
Apr 24, 2023 1.850 1.900 1.850 1.880 22,787 +0.00(+0.00%)
Apr 21, 2023 1.850 1.917 1.850 1.880 24,274 +0.03(+1.62%)
Apr 20, 2023 1.820 1.890 1.800 1.850 25,455 +0.02(+1.09%)
Apr 19, 2023 1.840 1.878 1.840 1.830 14,101 +0.02(+1.10%)
Apr 18, 2023 1.870 1.870 1.800 1.810 18,596 -0.07(-3.72%)
Apr 17, 2023 1.840 1.880 1.830 1.880 31,401 +0.05(+2.73%)
Apr 14, 2023 1.830 1.840 1.770 1.830 10,582 +0.02(+1.19%)
Apr 13, 2023 1.830 1.830 1.730 1.808 10,186 +0.06(+3.40%)
Apr 12, 2023 1.700 1.749 1.650 1.749 33,445 +0.06(+3.49%)
Apr 11, 2023 1.750 1.800 1.660 1.690 112,318 -0.07(-3.98%)
Apr 10, 2023 1.820 1.838 1.760 1.760 37,437 -0.08(-4.35%)
Apr 06, 2023 2.020 2.030 1.840 1.840 67,238 -0.16(-8.00%)
Apr 05, 2023 1.988 2.030 1.899 2.000 118,303 +0.06(+3.09%)
Apr 04, 2023 1.930 2.000 1.800 1.940 118,282 +0.04(+2.11%)
Apr 03, 2023 1.950 1.970 1.850 1.900 80,358 +0.00(+0.00%)
Mar 31, 2023 1.860 1.990 1.830 1.900 74,757 +0.02(+1.06%)
Mar 30, 2023 1.895 1.913 1.880 1.880 16,649 -0.01(-0.53%)
Mar 29, 2023 1.890 1.910 1.890 1.890 31,877 -0.01(-0.53%)
Mar 28, 2023 1.830 1.920 1.830 1.900 74,569 +0.05(+2.70%)
Mar 27, 2023 1.840 1.860 1.810 1.850 6,996 -0.02(-1.07%)
Mar 24, 2023 1.770 1.870 1.740 1.870 21,635 +0.06(+3.31%)
Mar 23, 2023 1.730 1.810 1.721 1.810 18,704 +0.06(+3.43%)
Mar 22, 2023 1.810 1.810 1.730 1.750 68,279 -0.03(-1.69%)
Mar 21, 2023 1.730 1.850 1.730 1.780 65,907 +0.03(+1.71%)
Mar 20, 2023 1.853 1.857 1.710 1.750 29,007 -0.10(-5.41%)
Mar 17, 2023 1.830 1.850 1.730 1.850 82,641 +0.05(+2.78%)
Mar 16, 2023 1.730 1.800 1.725 1.800 36,573 +0.09(+5.26%)
Mar 15, 2023 1.730 1.750 1.700 1.710 38,927 +0.00(+0.00%)
Mar 14, 2023 1.690 1.770 1.680 1.710 71,365 +0.09(+5.56%)
Mar 13, 2023 1.540 1.650 1.530 1.620 61,657 +0.08(+5.19%)
Mar 10, 2023 1.350 1.750 1.350 1.540 128,227 +0.13(+9.22%)
Mar 09, 2023 1.700 1.740 1.410 1.410 178,234 -0.30(-17.54%)
Mar 08, 2023 1.630 1.780 1.630 1.710 105,248 +0.06(+3.64%)
Mar 07, 2023 1.710 1.789 1.630 1.650 137,327 -0.09(-5.17%)
Mar 06, 2023 1.800 1.850 1.730 1.740 46,285 -0.11(-5.95%)
Mar 03, 2023 1.890 1.910 1.850 1.850 6,823 +0.00(+0.00%)
Mar 02, 2023 1.810 1.920 1.800 1.850 58,299 +0.03(+1.65%)
Mar 01, 2023 1.840 1.880 1.820 1.820 19,995 -0.02(-1.09%)
Feb 28, 2023 1.920 1.920 1.820 1.840 33,340 -0.08(-4.17%)
Feb 27, 2023 1.900 1.920 1.880 1.920 55,843 +0.02(+1.05%)
Feb 24, 2023 1.890 1.950 1.850 1.900 46,051 +0.02(+1.06%)
Feb 23, 2023 1.890 1.910 1.840 1.880 23,246 +0.00(+0.00%)
Feb 22, 2023 1.840 1.920 1.840 1.880 34,768 +0.02(+1.08%)
Feb 21, 2023 1.890 1.940 1.840 1.860 29,064 -0.04(-2.11%)
Feb 17, 2023 1.870 1.940 1.840 1.900 74,291 +0.00(+0.26%)
Feb 16, 2023 1.920 1.957 1.870 1.895 131,919 -0.05(-2.82%)
Feb 15, 2023 1.920 1.950 1.830 1.950 120,192 +0.14(+7.73%)
Feb 14, 2023 1.840 1.926 1.810 1.810 45,088 -0.03(-1.63%)
Feb 13, 2023 1.950 1.950 1.820 1.840 77,608 -0.11(-5.64%)
Feb 10, 2023 1.970 1.970 1.900 1.950 15,187 +0.04(+2.09%)
Feb 09, 2023 1.900 1.984 1.860 1.910 63,669 +0.01(+0.53%)
Feb 08, 2023 1.970 1.980 1.870 1.900 48,473 -0.07(-3.55%)
Feb 07, 2023 2.020 2.020 1.960 1.970 54,306 -0.02(-1.01%)
Feb 06, 2023 1.970 2.030 1.940 1.990 91,513 -0.02(-1.00%)
Feb 03, 2023 2.040 2.090 1.950 2.010 224,767 -0.04(-1.95%)
Feb 02, 2023 2.070 2.080 2.000 2.050 341,454 +0.02(+0.99%)
Feb 01, 2023 2.000 2.100 1.950 2.030 173,796 +0.03(+1.50%)
Jan 31, 2023 1.960 2.009 1.960 2.000 83,936 +0.04(+2.04%)
Jan 30, 2023 2.050 2.080 1.930 1.960 83,620 -0.04(-2.00%)
Jan 27, 2023 1.940 2.000 1.910 2.000 153,350 +0.05(+2.56%)
Jan 26, 2023 2.080 2.080 1.940 1.950 127,360 -0.08(-3.94%)
Jan 25, 2023 1.910 2.130 1.900 2.030 527,306 +0.11(+5.73%)
Jan 24, 2023 1.880 1.930 1.860 1.920 25,903 +0.04(+2.13%)
Jan 23, 2023 1.880 1.910 1.850 1.880 53,272 -0.01(-0.53%)
Jan 20, 2023 1.930 1.930 1.840 1.890 41,906 -0.04(-2.07%)
Jan 19, 2023 1.820 1.930 1.803 1.930 43,835 +0.06(+3.49%)
Jan 18, 2023 1.800 1.890 1.800 1.865 40,399 +0.03(+1.91%)
Jan 17, 2023 1.890 1.890 1.800 1.830 106,401 -0.08(-4.19%)
Jan 13, 2023 1.860 1.920 1.800 1.910 60,247 +0.05(+2.69%)
Jan 12, 2023 1.820 1.860 1.780 1.860 76,657 +0.04(+2.20%)
Jan 11, 2023 1.830 1.860 1.784 1.820 23,833 -0.04(-2.15%)
Jan 10, 2023 1.890 1.890 1.820 1.860 33,416 +0.04(+2.20%)
Jan 09, 2023 1.660 1.885 1.660 1.820 92,153 +0.06(+3.41%)
Jan 06, 2023 1.950 1.950 1.710 1.760 109,021 -0.09(-4.86%)
Jan 05, 2023 1.890 1.897 1.800 1.850 30,038 +0.00(+0.00%)
Jan 04, 2023 1.850 1.869 1.780 1.850 32,243 +0.00(+0.00%)
Jan 03, 2023 1.780 1.860 1.770 1.850 97,761 +0.06(+3.06%)
Dec 30, 2022 1.730 1.820 1.730 1.795 74,881 +0.04(+2.57%)
Dec 29, 2022 1.970 1.970 1.620 1.750 111,432 -0.15(-7.89%)
Dec 28, 2022 1.910 1.985 1.860 1.900 64,770 +0.03(+1.60%)
Dec 27, 2022 1.950 2.000 1.810 1.870 163,050 +0.07(+3.89%)
Dec 23, 2022 2.000 2.000 1.760 1.800 159,614 -0.09(-4.76%)
Dec 22, 2022 1.740 1.900 1.700 1.890 169,791 +0.21(+12.50%)
Dec 21, 2022 1.440 1.740 1.440 1.680 211,310 +0.19(+13.13%)
Dec 20, 2022 1.480 1.500 1.400 1.485 120,955 -0.01(-1.00%)
Dec 19, 2022 1.390 1.530 1.380 1.500 185,472 +0.15(+11.11%)
Dec 16, 2022 1.470 1.470 1.340 1.350 73,752 -0.08(-5.59%)
Dec 15, 2022 1.390 1.480 1.350 1.430 102,710 +0.00(+0.00%)
Dec 14, 2022 1.490 1.500 1.350 1.430 132,277 -0.06(-4.03%)
Dec 13, 2022 1.420 1.670 1.360 1.490 719,609 +0.23(+18.25%)
Dec 12, 2022 1.160 1.276 1.160 1.260 93,988 +0.14(+12.52%)
Dec 09, 2022 1.160 1.160 1.080 1.120 18,824 -0.01(-0.90%)
Dec 08, 2022 1.080 1.160 1.075 1.130 38,812 +0.06(+5.61%)
Dec 07, 2022 1.160 1.160 1.060 1.070 37,813 -0.04(-3.60%)
Dec 06, 2022 1.060 1.110 1.020 1.110 16,769 +0.05(+4.72%)
Dec 05, 2022 1.010 1.080 0.9850 1.060 802,574 +0.05(+4.95%)
Dec 02, 2022 0.9500 1.029 0.9298 1.010 31,495 +0.01(+1.00%)
Dec 01, 2022 1.040 1.040 0.9900 1.000 31,524 -0.02(-1.96%)
Nov 30, 2022 1.050 1.050 1.000 1.020 17,134 -0.03(-2.86%)
Nov 29, 2022 1.060 1.060 0.9600 1.050 94,624 -0.01(-0.94%)
Nov 28, 2022 1.090 1.100 1.060 1.060 19,012 -0.03(-2.75%)
Nov 25, 2022 1.090 1.090 1.090 1.090 2,609 +0.01(+0.93%)
Nov 23, 2022 1.070 1.090 1.060 1.080 55,559 +0.01(+0.93%)
Nov 22, 2022 1.070 1.089 1.065 1.070 8,637 +0.01(+0.94%)
Nov 21, 2022 1.070 1.070 1.060 1.060 7,509 -0.00(-0.47%)
Nov 18, 2022 1.080 1.090 1.065 1.065 15,663 -0.02(-1.39%)
Nov 17, 2022 1.093 1.093 1.080 1.080 11,759 -0.01(-0.92%)
Nov 16, 2022 1.083 1.093 1.070 1.090 7,777 +0.01(+0.93%)
Nov 15, 2022 1.070 1.100 1.070 1.080 10,574 +0.01(+0.47%)
Nov 14, 2022 1.068 1.088 1.068 1.075 30,770 -0.02(-1.38%)
Nov 11, 2022 1.090 1.110 1.080 1.090 69,495 -0.02(-1.80%)
Nov 10, 2022 1.100 1.110 1.030 1.110 42,859 +0.01(+0.91%)
Nov 09, 2022 1.130 1.130 1.100 1.100 10,166 +0.00(+0.00%)
Nov 08, 2022 1.130 1.130 1.050 1.100 28,671 +0.00(+0.00%)
Nov 07, 2022 1.080 1.107 1.080 1.100 24,483 +0.01(+0.92%)
Nov 04, 2022 1.130 1.130 1.040 1.090 78,849 +0.05(+4.81%)
Nov 03, 2022 1.040 1.070 1.032 1.040 10,673 -0.04(-3.53%)
Nov 02, 2022 1.060 1.100 1.057 1.078 11,174 -0.01(-1.09%)
Nov 01, 2022 1.030 1.107 1.030 1.090 25,181 +0.06(+5.83%)
Oct 31, 2022 1.050 1.110 1.030 1.030 4,837 -0.00(-0.11%)
Oct 28, 2022 1.090 1.094 1.031 1.031 12,972 -0.06(-5.40%)
Oct 27, 2022 1.070 1.100 1.050 1.090 7,148 +0.05(+4.81%)
Oct 26, 2022 1.110 1.110 1.040 1.040 33,181 -0.05(-4.59%)
Oct 25, 2022 1.110 1.130 1.070 1.090 88,804 -0.03(-2.67%)
Oct 24, 2022 1.100 1.140 1.070 1.120 90,456 +0.04(+3.69%)
Oct 21, 2022 1.140 1.180 1.080 1.080 129,989 +0.01(+0.47%)
Oct 20, 2022 1.140 1.150 1.075 1.075 91,803 +0.02(+2.38%)
Oct 19, 2022 1.070 1.100 1.050 1.050 32,008 +0.02(+1.94%)
Oct 18, 2022 1.040 1.100 1.030 1.030 56,905 -0.01(-0.96%)
Oct 17, 2022 1.100 1.100 1.030 1.040 22,081 -0.04(-3.70%)
Oct 14, 2022 1.110 1.110 1.060 1.080 22,705 +0.01(+0.93%)
Oct 13, 2022 1.090 1.100 1.070 1.070 49,023 -0.02(-2.28%)
Oct 12, 2022 1.090 1.095 1.090 1.095 13,697 +0.00(+0.46%)
Oct 11, 2022 1.110 1.110 1.090 1.090 24,293 -0.01(-0.91%)
Oct 10, 2022 1.100 1.115 1.090 1.100 7,652 +0.01(+0.92%)
Oct 07, 2022 1.145 1.145 1.090 1.090 90,445 +0.00(+0.00%)
Oct 06, 2022 1.100 1.130 1.090 1.090 41,149 +0.00(+0.00%)
Oct 05, 2022 1.090 1.100 1.090 1.090 2,526 +0.00(+0.00%)
Oct 04, 2022 1.100 1.145 1.090 1.090 66,643 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.