Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.762 5.798 5.688 5.724 0 -0.07(-1.28%)
Sep 26, 2013 5.826 5.864 5.787 5.798 409,835 -0.01(-0.14%)
Sep 25, 2013 5.934 5.934 5.750 5.806 884,510 -0.11(-1.93%)
Sep 24, 2013 5.810 5.922 5.768 5.920 1,590,475 +0.12(+2.13%)
Sep 23, 2013 5.806 5.849 5.752 5.796 702,380 -0.01(-0.10%)
Sep 20, 2013 5.818 5.856 5.732 5.802 0 -0.02(-0.31%)
Sep 19, 2013 5.864 5.890 5.778 5.820 925,370 -0.03(-0.44%)
Sep 18, 2013 5.766 5.882 5.728 5.846 0 +0.07(+1.21%)
Sep 17, 2013 5.716 5.786 5.658 5.776 0 +0.08(+1.33%)
Sep 16, 2013 5.724 5.740 5.696 5.700 0 -0.00(-0.07%)
Sep 13, 2013 5.676 5.730 5.646 5.704 0 +0.05(+0.92%)
Sep 12, 2013 5.682 5.708 5.588 5.652 0 -0.03(-0.53%)
Sep 11, 2013 5.644 5.738 5.618 5.682 0 +0.01(+0.21%)
Sep 10, 2013 5.638 5.676 5.552 5.670 487,460 +0.04(+0.71%)
Sep 09, 2013 5.628 5.632 5.592 5.630 0 +0.02(+0.36%)
Sep 06, 2013 5.638 5.640 5.544 5.610 0 +0.01(+0.14%)
Sep 05, 2013 5.560 5.620 5.540 5.602 0 +0.04(+0.65%)
Sep 04, 2013 5.512 5.580 5.512 5.566 0 +0.07(+1.31%)
Sep 03, 2013 5.486 5.550 5.468 5.494 0 +0.07(+1.33%)
Aug 30, 2013 5.404 5.446 5.384 5.422 0 -0.00(-0.04%)
Aug 29, 2013 5.362 5.424 5.355 5.424 529,335 +0.07(+1.27%)
Aug 28, 2013 5.336 5.382 5.314 5.356 0 +0.01(+0.19%)
Aug 27, 2013 5.468 5.542 5.320 5.346 537,305 -0.15(-2.73%)
Aug 26, 2013 5.506 5.544 5.478 5.496 0 -0.01(-0.18%)
Aug 23, 2013 5.502 5.664 5.484 5.506 0 +0.18(+3.30%)
Aug 22, 2013 5.298 5.336 5.282 5.330 222,840 +0.06(+1.06%)
Aug 21, 2013 5.276 5.316 5.256 5.274 0 -0.02(-0.38%)
Aug 20, 2013 5.306 5.342 5.274 5.294 454,035 +0.00(+0.00%)
Aug 19, 2013 5.322 5.368 5.292 5.294 623,020 -0.04(-0.82%)
Aug 16, 2013 5.410 5.494 5.326 5.338 0 -0.11(-1.95%)
Aug 15, 2013 5.498 5.512 5.424 5.444 583,325 -0.10(-1.80%)
Aug 14, 2013 5.588 5.588 5.538 5.544 693,755 -0.03(-0.54%)
Aug 13, 2013 5.608 5.630 5.566 5.574 419,825 -0.02(-0.29%)
Aug 12, 2013 5.548 5.620 5.548 5.590 1,106,165 +0.00(+0.07%)
Aug 09, 2013 5.598 5.614 5.552 5.586 809,750 -0.01(-0.11%)
Aug 08, 2013 5.682 5.682 5.582 5.592 886,170 -0.05(-0.96%)
Aug 07, 2013 5.678 5.722 5.612 5.646 377,395 -0.05(-0.81%)
Aug 06, 2013 5.682 5.716 5.658 5.692 803,315 +0.01(+0.21%)
Aug 05, 2013 5.644 5.706 5.612 5.680 580,240 +0.03(+0.50%)
Aug 02, 2013 5.692 5.696 5.632 5.652 596,380 -0.07(-1.22%)
Aug 01, 2013 5.622 5.750 5.622 5.722 1,052,630 +0.12(+2.18%)
Jul 31, 2013 5.570 5.698 5.570 5.600 0 +0.02(+0.43%)
Jul 30, 2013 5.846 5.846 5.450 5.576 0 -0.27(-4.65%)
Jul 29, 2013 5.942 5.980 5.834 5.848 0 -0.11(-1.85%)
Jul 26, 2013 6.004 6.020 5.906 5.958 0 -0.09(-1.42%)
Jul 25, 2013 6.016 6.068 5.984 6.044 0 +0.01(+0.20%)
Jul 24, 2013 5.994 6.048 5.988 6.032 0 +0.05(+0.80%)
Jul 23, 2013 5.990 6.008 5.950 5.984 0 +0.01(+0.23%)
Jul 22, 2013 5.951 6.004 5.926 5.970 0 +0.02(+0.30%)
Jul 19, 2013 5.967 5.970 5.882 5.952 0 -0.01(-0.23%)
Jul 18, 2013 6.026 6.042 5.964 5.966 0 -0.02(-0.37%)
Jul 17, 2013 6.038 6.054 5.976 5.988 660,340 -0.01(-0.20%)
Jul 16, 2013 6.064 6.078 5.948 6.000 0 -0.05(-0.76%)
Jul 15, 2013 6.070 6.094 6.030 6.046 0 -0.02(-0.33%)
Jul 12, 2013 6.068 6.106 6.022 6.066 0 -0.02(-0.39%)
Jul 11, 2013 6.118 6.179 5.902 6.090 0 +0.03(+0.43%)
Jul 10, 2013 6.052 6.101 6.016 6.064 0 +0.03(+0.43%)
Jul 09, 2013 5.919 6.078 6.004 6.038 0 +0.03(+0.57%)
Jul 08, 2013 5.992 6.044 5.992 6.004 777,360 +0.01(+0.13%)
Jul 05, 2013 6.000 6.002 5.942 5.996 0 +0.08(+1.32%)
Jul 03, 2013 5.818 5.952 5.818 5.918 0 +0.07(+1.16%)
Jul 02, 2013 5.970 6.010 5.816 5.850 0 -0.14(-2.30%)
Jul 01, 2013 5.916 6.014 5.916 5.988 0 +0.08(+1.29%)
Jun 28, 2013 5.944 5.980 5.842 5.912 6,915,135 -0.03(-0.50%)
Jun 27, 2013 5.956 6.016 5.910 5.942 0 +0.02(+0.30%)
Jun 26, 2013 5.950 5.964 5.860 5.924 0 +0.00(+0.00%)
Jun 25, 2013 5.940 5.992 5.842 5.924 518,275 +0.02(+0.27%)
Jun 24, 2013 5.860 5.976 5.751 5.908 0 +0.00(+0.00%)
Jun 21, 2013 6.070 6.110 5.898 5.908 1,703,405 -0.14(-2.28%)
Jun 20, 2013 6.080 6.158 5.978 6.046 0 -0.10(-1.60%)
Jun 19, 2013 6.126 6.214 6.104 6.144 0 +0.00(+0.00%)
Jun 18, 2013 6.150 6.158 6.104 6.144 0 +0.00(+0.07%)
Jun 17, 2013 5.996 6.200 5.888 6.140 0 +0.21(+3.47%)
Jun 14, 2013 5.974 6.000 5.904 5.934 0 -0.03(-0.50%)
Jun 13, 2013 5.956 5.984 5.874 5.964 416,990 +0.00(+0.00%)
Jun 12, 2013 5.974 6.030 5.940 5.964 267,065 +0.01(+0.13%)
Jun 11, 2013 5.986 6.039 5.844 5.956 242,085 -0.09(-1.52%)
Jun 10, 2013 5.956 6.050 5.934 6.048 0 +0.07(+1.20%)
Jun 07, 2013 5.984 5.996 5.852 5.976 0 +0.03(+0.57%)
Jun 06, 2013 6.022 6.041 5.892 5.942 434,620 -0.06(-1.03%)
Jun 05, 2013 5.994 6.046 5.958 6.004 0 +0.01(+0.13%)
Jun 04, 2013 6.026 6.062 5.950 5.996 0 -0.04(-0.66%)
Jun 03, 2013 5.874 6.044 5.874 6.036 851,185 +0.17(+2.90%)
May 31, 2013 5.864 5.940 5.814 5.866 1,373,915 -0.04(-0.61%)
May 30, 2013 5.902 5.934 5.864 5.902 605,160 +0.01(+0.20%)
May 29, 2013 5.884 5.923 5.860 5.890 310,070 -0.01(-0.24%)
May 28, 2013 5.868 5.992 5.856 5.904 1,057,895 +0.09(+1.58%)
May 24, 2013 5.846 5.856 5.784 5.812 0 -0.08(-1.32%)
May 23, 2013 5.862 5.940 5.862 5.890 0 -0.01(-0.14%)
May 22, 2013 6.006 6.010 5.870 5.898 0 -0.09(-1.50%)
May 21, 2013 6.058 6.064 5.970 5.988 0 -0.05(-0.86%)
May 20, 2013 6.042 6.084 5.990 6.040 0 -0.04(-0.59%)
May 17, 2013 5.884 6.082 5.822 6.076 0 +0.23(+3.86%)
May 16, 2013 5.818 5.914 5.818 5.850 2,905,700 +0.00(+0.07%)
May 15, 2013 5.974 6.002 5.774 5.846 0 -0.16(-2.73%)
May 13, 2013 6.022 6.044 5.984 6.010 0 -0.01(-0.10%)
May 10, 2013 6.090 6.128 6.004 6.016 0 -0.05(-0.89%)
May 09, 2013 6.166 6.170 6.064 6.070 0 -0.09(-1.43%)
May 08, 2013 6.076 6.168 6.036 6.158 0 +0.08(+1.25%)
May 07, 2013 6.060 6.100 5.964 6.082 0 +0.01(+0.20%)
May 06, 2013 6.092 6.146 6.062 6.070 0 -0.05(-0.75%)
May 03, 2013 6.138 6.266 6.100 6.116 0 +0.00(+0.03%)
May 02, 2013 6.384 6.384 6.044 6.114 0 -0.26(-4.14%)
May 01, 2013 6.502 6.540 6.376 6.378 607,610 -0.15(-2.24%)
Apr 30, 2013 6.422 6.546 6.422 6.524 0 +0.11(+1.71%)
Apr 29, 2013 6.384 6.442 6.336 6.414 250,285 +0.03(+0.50%)
Apr 26, 2013 6.390 6.406 6.310 6.382 440,895 -0.01(-0.13%)
Apr 25, 2013 6.436 6.460 6.364 6.390 574,745 -0.05(-0.81%)
Apr 24, 2013 6.372 6.448 6.350 6.442 288,340 +0.05(+0.81%)
Apr 23, 2013 6.374 6.392 6.300 6.390 359,470 +0.05(+0.85%)
Apr 22, 2013 6.298 6.360 6.146 6.336 637,225 +0.06(+0.92%)
Apr 19, 2013 6.204 6.308 6.194 6.278 351,905 +0.07(+1.10%)
Apr 18, 2013 6.182 6.242 6.100 6.210 293,770 +0.06(+0.91%)
Apr 17, 2013 6.252 6.252 6.094 6.154 263,035 -0.15(-2.38%)
Apr 16, 2013 6.264 6.306 6.164 6.304 253,095 +0.09(+1.42%)
Apr 15, 2013 6.346 6.361 6.110 6.216 640,535 -0.18(-2.81%)
Apr 12, 2013 6.412 6.431 6.344 6.396 208,770 -0.02(-0.37%)
Apr 11, 2013 6.468 6.512 6.418 6.420 395,545 -0.06(-0.93%)
Apr 10, 2013 6.370 6.556 6.349 6.480 388,005 +0.14(+2.24%)
Apr 09, 2013 6.432 6.432 6.338 6.338 495,655 -0.07(-1.12%)
Apr 08, 2013 6.364 6.416 6.332 6.410 217,540 +0.04(+0.69%)
Apr 05, 2013 6.396 6.440 6.344 6.366 313,585 -0.12(-1.88%)
Apr 04, 2013 6.372 6.494 6.324 6.488 926,615 +0.14(+2.17%)
Apr 03, 2013 6.404 6.436 6.322 6.350 321,870 -0.05(-0.75%)
Apr 02, 2013 6.470 6.470 6.394 6.398 606,590 -0.04(-0.65%)
Apr 01, 2013 6.552 6.572 6.416 6.440 612,480 -0.14(-2.07%)
Mar 28, 2013 6.508 6.594 6.466 6.576 459,995 +0.09(+1.33%)
Mar 27, 2013 6.472 6.505 6.422 6.490 270,655 +0.00(+0.00%)
Mar 26, 2013 6.400 6.506 6.349 6.490 426,440 +0.09(+1.44%)
Mar 25, 2013 6.422 6.474 6.372 6.398 466,750 -0.02(-0.31%)
Mar 22, 2013 6.478 6.506 6.410 6.418 577,355 -0.05(-0.80%)
Mar 21, 2013 6.434 6.490 6.404 6.470 287,810 -0.01(-0.22%)
Mar 20, 2013 6.452 6.490 6.432 6.484 212,355 +0.05(+0.81%)
Mar 19, 2013 6.400 6.468 6.382 6.432 273,225 +0.03(+0.50%)
Mar 18, 2013 6.372 6.408 6.361 6.400 506,415 -0.03(-0.50%)
Mar 15, 2013 6.452 6.500 6.424 6.432 637,120 -0.00(-0.03%)
Mar 14, 2013 6.370 6.500 6.356 6.434 582,360 +0.06(+1.00%)
Mar 13, 2013 6.410 6.432 6.352 6.370 444,695 -0.03(-0.47%)
Mar 12, 2013 6.406 6.438 6.352 6.400 705,300 -0.01(-0.09%)
Mar 11, 2013 6.500 6.500 6.360 6.406 413,725 -0.11(-1.63%)
Mar 08, 2013 6.460 6.518 6.426 6.512 678,855 +0.05(+0.84%)
Mar 07, 2013 6.438 6.466 6.390 6.458 418,525 +0.00(+0.00%)
Mar 06, 2013 6.430 6.468 6.374 6.458 556,805 +0.03(+0.40%)
Mar 05, 2013 6.342 6.566 6.342 6.432 1,407,105 +0.10(+1.58%)
Mar 04, 2013 6.138 6.376 6.100 6.332 1,019,410 -0.03(-0.47%)
Mar 01, 2013 5.978 6.446 5.978 6.362 1,306,830 +0.31(+5.09%)
Feb 28, 2013 6.080 6.112 6.048 6.054 363,260 +0.01(+0.13%)
Feb 27, 2013 5.952 6.128 5.952 6.046 312,565 +0.08(+1.34%)
Feb 26, 2013 6.014 6.014 5.874 5.966 371,055 -0.08(-1.29%)
Feb 22, 2013 6.040 6.050 5.956 6.044 305,005 +0.03(+0.43%)
Feb 21, 2013 6.014 6.058 5.960 6.018 222,630 -0.01(-0.17%)
Feb 20, 2013 6.034 6.176 6.026 6.028 323,150 -0.02(-0.33%)
Feb 19, 2013 5.998 6.050 5.976 6.048 705,625 +0.05(+0.83%)
Feb 15, 2013 5.960 6.046 5.938 5.998 381,395 +0.07(+1.25%)
Feb 14, 2013 5.994 5.994 5.902 5.924 237,910 -0.07(-1.20%)
Feb 13, 2013 5.902 6.000 5.898 5.996 364,610 +0.11(+1.90%)
Feb 12, 2013 5.896 5.964 5.830 5.884 404,760 -0.02(-0.41%)
Feb 11, 2013 5.958 5.962 5.852 5.908 247,515 -0.07(-1.17%)
Feb 08, 2013 5.870 6.004 5.836 5.978 373,760 +0.11(+1.81%)
Feb 07, 2013 5.940 5.978 5.846 5.872 607,365 -0.09(-1.48%)
Feb 06, 2013 5.964 5.988 5.828 5.960 426,665 +0.02(+0.27%)
Feb 04, 2013 5.936 5.968 5.910 5.944 563,490 -0.03(-0.50%)
Feb 01, 2013 5.952 6.044 5.938 5.974 812,980 +0.04(+0.71%)
Jan 31, 2013 5.878 5.972 5.872 5.932 491,310 +0.06(+0.99%)
Jan 30, 2013 5.894 5.917 5.844 5.874 593,190 -0.04(-0.64%)
Jan 29, 2013 5.984 5.984 5.872 5.912 535,875 -0.07(-1.10%)
Jan 28, 2013 5.966 6.000 5.904 5.978 336,360 +0.03(+0.47%)
Jan 25, 2013 5.976 5.976 5.888 5.950 265,370 -0.00(-0.03%)
Jan 24, 2013 5.912 5.990 5.912 5.952 314,615 +0.05(+0.85%)
Jan 23, 2013 5.962 5.986 5.898 5.902 486,345 -0.05(-0.81%)
Jan 22, 2013 5.900 5.950 5.884 5.950 783,855 +0.02(+0.34%)
Jan 18, 2013 5.900 5.938 5.859 5.930 610,635 +0.02(+0.30%)
Jan 17, 2013 5.852 5.934 5.824 5.912 714,750 +0.09(+1.55%)
Jan 16, 2013 5.774 5.834 5.766 5.822 1,090,460 +0.02(+0.38%)
Jan 15, 2013 5.760 5.800 5.718 5.800 762,770 +0.00(+0.03%)
Jan 14, 2013 5.782 5.818 5.765 5.798 1,016,295 +0.02(+0.38%)
Jan 11, 2013 5.744 5.790 5.634 5.776 1,163,530 +0.06(+1.05%)
Jan 10, 2013 5.720 5.736 5.660 5.716 1,033,895 -0.01(-0.10%)
Jan 09, 2013 5.626 5.784 5.613 5.722 758,890 +0.12(+2.18%)
Jan 08, 2013 5.570 5.620 5.570 5.600 927,950 +0.02(+0.28%)
Jan 07, 2013 5.522 5.598 5.500 5.584 462,990 +0.03(+0.51%)
Jan 04, 2013 5.460 5.574 5.460 5.556 490,060 +0.12(+2.13%)
Jan 03, 2013 5.440 5.500 5.384 5.440 833,425 +0.00(+0.00%)
Jan 02, 2013 5.426 5.450 5.380 5.440 1,302,975 +0.13(+2.49%)
Dec 31, 2012 5.378 5.408 5.294 5.308 1,155,360 -0.07(-1.30%)
Dec 28, 2012 5.390 5.474 5.378 5.378 406,715 -0.04(-0.77%)
Dec 27, 2012 5.394 5.444 5.364 5.420 511,175 +0.04(+0.78%)
Dec 26, 2012 5.440 5.460 5.364 5.378 351,815 -0.04(-0.77%)
Dec 24, 2012 5.420 5.450 5.352 5.420 218,070 -0.01(-0.18%)
Dec 21, 2012 5.380 5.468 5.228 5.430 1,552,440 -0.00(-0.07%)
Dec 20, 2012 5.400 5.498 5.395 5.434 675,865 +0.02(+0.30%)
Dec 19, 2012 5.392 5.457 5.322 5.418 947,610 +0.02(+0.30%)
Dec 18, 2012 5.364 5.404 5.334 5.402 1,103,935 +0.04(+0.71%)
Dec 17, 2012 5.358 5.384 5.306 5.364 914,820 +0.03(+0.64%)
Dec 14, 2012 5.338 5.387 5.316 5.330 268,360 -0.03(-0.56%)
Dec 13, 2012 5.400 5.400 5.320 5.360 174,915 -0.03(-0.56%)
Dec 12, 2012 5.424 5.465 5.360 5.390 511,160 -0.03(-0.63%)
Dec 11, 2012 5.434 5.514 5.356 5.424 1,697,605 -0.00(-0.07%)
Dec 10, 2012 5.496 5.496 5.380 5.428 5,733,580 -0.05(-0.99%)
Dec 07, 2012 5.540 5.540 5.448 5.482 411,100 -0.03(-0.58%)
Dec 06, 2012 5.522 5.578 5.472 5.514 841,025 +0.00(+0.04%)
Dec 05, 2012 5.446 5.530 5.414 5.512 401,040 +0.07(+1.32%)
Dec 04, 2012 5.476 5.488 5.426 5.440 259,810 +0.07(+1.30%)
Nov 30, 2012 5.410 5.440 5.344 5.370 710,780 -0.02(-0.37%)
Nov 29, 2012 5.332 5.412 5.260 5.390 573,015 +0.09(+1.70%)
Nov 28, 2012 5.282 5.340 5.244 5.300 722,235 -0.00(-0.01%)
Nov 27, 2012 5.298 5.392 5.268 5.300 722,595 -0.02(-0.33%)
Nov 26, 2012 5.384 5.384 5.284 5.318 230,170 -0.07(-1.30%)
Nov 23, 2012 5.360 5.406 5.318 5.388 99,615 +0.05(+0.97%)
Nov 21, 2012 5.344 5.378 5.332 5.336 126,285 -0.00(-0.04%)
Nov 20, 2012 5.358 5.384 5.292 5.338 299,895 -0.04(-0.78%)
Nov 19, 2012 5.290 5.384 5.290 5.380 466,985 +0.11(+2.16%)
Nov 16, 2012 5.254 5.278 5.174 5.266 423,910 -0.01(-0.19%)
Nov 15, 2012 5.200 5.326 5.200 5.276 496,195 +0.06(+1.23%)
Nov 14, 2012 5.334 5.336 5.204 5.212 280,185 -0.10(-1.88%)
Nov 13, 2012 5.332 5.390 5.296 5.312 201,250 -0.05(-1.01%)
Nov 12, 2012 5.386 5.410 5.334 5.366 298,090 -0.02(-0.45%)
Nov 09, 2012 5.296 5.410 5.283 5.390 564,250 +0.07(+1.32%)
Nov 08, 2012 5.378 5.386 5.308 5.320 250,435 -0.05(-0.93%)
Nov 07, 2012 5.474 5.475 5.370 5.370 555,350 -0.13(-2.36%)
Nov 06, 2012 5.460 5.530 5.434 5.500 702,940 +0.06(+1.07%)
Nov 05, 2012 5.266 5.534 5.266 5.442 1,252,675 +0.19(+3.66%)
Nov 02, 2012 5.600 5.600 5.204 5.250 1,722,260 -0.64(-10.90%)
Nov 01, 2012 5.944 5.956 5.874 5.892 1,025,125 -0.03(-0.50%)
Oct 31, 2012 5.948 5.978 5.896 5.922 889,415 -0.04(-0.71%)
Oct 26, 2012 5.934 5.964 5.964 5.964 790,500 +0.04(+0.68%)
Oct 25, 2012 5.932 6.000 5.874 5.924 552,555 +0.03(+0.47%)
Oct 24, 2012 5.900 5.940 5.864 5.896 265,460 -0.01(-0.10%)
Oct 23, 2012 5.940 5.940 5.836 5.902 238,135 +0.02(+0.34%)
Oct 19, 2012 5.934 5.934 5.766 5.882 513,945 -0.08(-1.41%)
Oct 18, 2012 5.936 5.990 5.926 5.966 453,705 +0.04(+0.64%)
Oct 17, 2012 5.716 5.938 5.712 5.928 622,760 -0.05(-0.77%)
Oct 16, 2012 5.940 5.990 5.938 5.974 396,075 +0.04(+0.64%)
Oct 15, 2012 5.922 5.944 5.866 5.936 236,305 +0.04(+0.61%)
Oct 12, 2012 5.848 5.910 5.816 5.900 902,430 +0.04(+0.72%)
Oct 11, 2012 5.904 5.996 5.850 5.858 518,905 -0.00(-0.03%)
Oct 10, 2012 5.918 5.954 5.848 5.860 422,930 -0.05(-0.78%)
Oct 09, 2012 5.956 5.976 5.870 5.906 453,890 -0.04(-0.61%)
Oct 08, 2012 5.956 5.990 5.918 5.942 559,565 -0.01(-0.17%)
Oct 05, 2012 5.964 6.020 5.928 5.952 777,590 -0.02(-0.37%)
Oct 04, 2012 5.950 5.978 5.884 5.974 576,045 +0.03(+0.44%)
Oct 03, 2012 5.890 5.950 5.885 5.948 463,785 +0.07(+1.23%)
Oct 02, 2012 5.918 5.918 5.842 5.876 579,500 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.