Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.060
5.280
4.150
4.150
3,179,652
-0.98(-19.10%)
Sep 29, 2022
4.080
5.130
3.965
5.130
4,952,711
+1.00(+24.21%)
Sep 28, 2022
4.230
4.490
4.100
4.130
1,769,825
-0.18(-4.18%)
Sep 27, 2022
5.050
5.310
4.190
4.310
4,513,956
-0.97(-18.37%)
Sep 26, 2022
5.180
5.410
5.170
5.280
750,936
-0.01(-0.19%)
Sep 23, 2022
5.610
5.690
5.200
5.290
659,752
-0.43(-7.52%)
Sep 22, 2022
5.790
5.790
5.600
5.720
446,265
-0.09(-1.55%)
Sep 21, 2022
6.110
6.150
5.780
5.810
551,041
-0.31(-5.07%)
Sep 20, 2022
5.950
6.330
5.905
6.120
504,944
+0.09(+1.49%)
Sep 19, 2022
5.740
6.100
5.740
6.030
481,875
+0.16(+2.73%)
Sep 16, 2022
6.110
6.140
5.760
5.870
764,714
-0.34(-5.48%)
Sep 15, 2022
6.170
6.395
6.120
6.210
595,381
-0.01(-0.16%)
Sep 14, 2022
6.060
6.240
5.950
6.220
396,521
+0.16(+2.64%)
Sep 13, 2022
6.260
6.360
5.850
6.060
936,051
-0.44(-6.77%)
Sep 12, 2022
6.070
6.525
6.005
6.500
842,735
+0.52(+8.70%)
Sep 09, 2022
6.020
6.100
5.870
5.980
467,815
-0.01(-0.17%)
Sep 08, 2022
5.890
6.180
5.850
5.990
608,303
+0.11(+1.87%)
Sep 07, 2022
5.420
6.040
5.290
5.880
1,433,834
+0.47(+8.69%)
Sep 06, 2022
5.340
5.620
5.270
5.410
572,002
+0.09(+1.69%)
Sep 02, 2022
5.270
5.460
5.180
5.320
663,370
+0.04(+0.76%)
Sep 01, 2022
5.070
5.303
4.990
5.280
805,370
+0.20(+3.94%)
Aug 31, 2022
5.130
5.210
5.020
5.080
299,423
+0.02(+0.40%)
Aug 30, 2022
5.140
5.220
5.030
5.060
409,672
-0.06(-1.17%)
Aug 29, 2022
5.010
5.150
4.950
5.120
424,491
+0.04(+0.79%)
Aug 26, 2022
5.480
5.480
5.000
5.080
656,875
-0.46(-8.30%)
Aug 25, 2022
5.500
5.600
5.410
5.540
474,285
+0.11(+2.03%)
Aug 24, 2022
5.260
5.519
5.220
5.430
414,016
+0.17(+3.23%)
Aug 23, 2022
5.260
5.310
5.110
5.260
392,860
+0.09(+1.74%)
Aug 22, 2022
5.140
5.250
5.045
5.170
594,761
-0.06(-1.15%)
Aug 19, 2022
5.230
5.320
5.040
5.230
555,761
-0.12(-2.24%)
Aug 18, 2022
5.260
5.370
5.176
5.350
325,208
+0.08(+1.52%)
Aug 17, 2022
5.250
5.400
5.210
5.270
363,355
-0.05(-0.94%)
Aug 16, 2022
5.500
5.530
5.170
5.320
526,219
-0.18(-3.27%)
Aug 15, 2022
5.380
5.540
5.260
5.500
449,102
+0.02(+0.36%)
Aug 12, 2022
5.540
5.627
5.380
5.480
567,716
+0.02(+0.37%)
Aug 11, 2022
5.800
5.817
5.365
5.460
904,372
-0.35(-6.02%)
Aug 10, 2022
5.160
5.820
5.040
5.810
1,749,567
+0.90(+18.33%)
Aug 09, 2022
5.000
5.400
4.720
4.910
986,244
-0.15(-2.96%)
Aug 08, 2022
4.980
5.145
4.885
5.060
605,753
+0.10(+2.02%)
Aug 05, 2022
4.850
4.975
4.725
4.960
463,539
+0.10(+2.06%)
Aug 04, 2022
4.730
4.890
4.641
4.860
415,840
+0.17(+3.62%)
Aug 03, 2022
4.510
4.730
4.510
4.690
412,489
+0.27(+6.11%)
Aug 02, 2022
4.310
4.500
4.250
4.420
483,337
+0.13(+3.03%)
Aug 01, 2022
4.450
4.450
4.150
4.290
489,718
-0.19(-4.24%)
Jul 29, 2022
4.320
4.485
4.190
4.480
511,875
+0.18(+4.19%)
Jul 28, 2022
4.470
4.480
4.200
4.300
299,910
-0.15(-3.37%)
Jul 27, 2022
4.330
4.480
4.270
4.450
284,806
+0.14(+3.25%)
Jul 26, 2022
4.210
4.370
4.150
4.310
260,504
+0.05(+1.17%)
Jul 25, 2022
4.370
4.410
4.178
4.260
264,373
-0.11(-2.52%)
Jul 22, 2022
4.530
4.550
4.340
4.370
341,183
-0.15(-3.32%)
Jul 21, 2022
4.550
4.595
4.380
4.520
426,938
-0.09(-1.95%)
Jul 20, 2022
4.380
4.670
4.380
4.610
621,705
+0.22(+5.01%)
Jul 19, 2022
4.350
4.491
4.300
4.390
302,344
+0.13(+3.05%)
Jul 18, 2022
4.420
4.530
4.240
4.260
355,284
-0.07(-1.62%)
Jul 15, 2022
4.410
4.450
4.195
4.330
345,045
+0.03(+0.70%)
Jul 14, 2022
4.390
4.450
4.053
4.300
286,817
-0.19(-4.23%)
Jul 13, 2022
4.220
4.540
4.190
4.490
322,424
+0.18(+4.18%)
Jul 12, 2022
4.190
4.390
4.060
4.310
463,115
+0.10(+2.38%)
Jul 11, 2022
4.470
4.470
4.140
4.210
371,978
-0.28(-6.24%)
Jul 08, 2022
4.460
4.540
4.385
4.490
247,820
-0.05(-1.10%)
Jul 07, 2022
4.270
4.580
4.260
4.540
611,250
+0.26(+6.07%)
Jul 06, 2022
4.390
4.440
4.280
4.280
412,960
-0.06(-1.38%)
Jul 05, 2022
4.030
4.390
4.005
4.340
537,872
+0.25(+6.11%)
Jul 01, 2022
4.050
4.200
3.950
4.090
472,611
+0.07(+1.74%)
Jun 30, 2022
3.820
4.020
3.710
4.020
439,675
+0.13(+3.34%)
Jun 29, 2022
3.740
3.910
3.671
3.890
446,104
+0.10(+2.64%)
Jun 28, 2022
4.090
4.110
3.720
3.790
363,234
-0.32(-7.79%)
Jun 27, 2022
3.960
4.230
3.860
4.110
419,895
+0.12(+3.01%)
Jun 24, 2022
4.270
4.410
3.780
3.990
1,198,850
-0.22(-5.23%)
Jun 23, 2022
3.720
4.230
3.720
4.210
601,322
+0.49(+13.17%)
Jun 22, 2022
3.580
3.950
3.520
3.720
556,535
+0.08(+2.20%)
Jun 21, 2022
3.870
3.910
3.590
3.640
631,150
-0.10(-2.67%)
Jun 17, 2022
3.430
3.870
3.430
3.740
794,297
+0.31(+9.04%)
Jun 16, 2022
3.450
3.610
3.395
3.430
486,574
-0.12(-3.38%)
Jun 15, 2022
3.620
3.660
3.525
3.550
522,301
+0.00(+0.00%)
Jun 14, 2022
3.580
3.670
3.490
3.550
432,938
-0.02(-0.56%)
Jun 13, 2022
3.530
3.605
3.350
3.570
599,784
-0.12(-3.25%)
Jun 10, 2022
3.960
3.990
3.510
3.690
887,301
-0.37(-9.11%)
Jun 09, 2022
3.840
4.200
3.760
4.060
758,985
+0.16(+4.10%)
Jun 08, 2022
3.760
4.090
3.760
3.900
1,224,587
+0.12(+3.17%)
Jun 07, 2022
3.220
3.800
3.170
3.780
994,744
+0.47(+14.20%)
Jun 06, 2022
3.190
3.340
3.190
3.310
545,488
+0.17(+5.41%)
Jun 03, 2022
3.160
3.261
3.100
3.140
310,326
-0.04(-1.26%)
Jun 02, 2022
3.010
3.222
2.960
3.180
450,445
+0.14(+4.61%)
Jun 01, 2022
3.150
3.220
2.985
3.040
449,121
-0.09(-2.88%)
May 31, 2022
3.200
3.325
3.085
3.130
2,174,656
-0.06(-1.88%)
May 27, 2022
3.030
3.190
2.910
3.190
405,323
+0.18(+5.98%)
May 26, 2022
3.060
3.070
2.950
3.010
510,395
-0.05(-1.63%)
May 25, 2022
3.050
3.121
2.980
3.060
482,848
-0.04(-1.29%)
May 24, 2022
3.230
3.230
3.055
3.100
430,859
-0.18(-5.49%)
May 23, 2022
3.370
3.420
3.200
3.280
441,073
-0.07(-2.09%)
May 20, 2022
3.460
3.500
3.230
3.350
539,342
-0.05(-1.47%)
May 19, 2022
3.430
3.570
3.349
3.400
704,393
-0.08(-2.30%)
May 18, 2022
3.680
3.770
3.440
3.480
504,801
-0.29(-7.69%)
May 17, 2022
3.550
3.815
3.540
3.770
912,559
+0.41(+12.20%)
May 16, 2022
3.320
3.530
3.170
3.360
892,822
+0.08(+2.44%)
May 13, 2022
3.110
3.350
3.044
3.280
693,171
+0.27(+8.97%)
May 12, 2022
3.030
3.140
2.965
3.010
5,387,668
-0.07(-2.27%)
May 11, 2022
3.290
3.330
3.040
3.080
532,854
-0.24(-7.23%)
May 10, 2022
3.340
3.500
3.250
3.320
721,767
+0.06(+1.84%)
May 09, 2022
3.460
3.460
3.180
3.260
738,739
-0.21(-6.05%)
May 06, 2022
3.830
3.830
3.470
3.470
592,786
-0.38(-9.87%)
May 05, 2022
4.040
4.170
3.790
3.850
652,692
-0.26(-6.33%)
May 04, 2022
4.070
4.110
3.780
4.110
1,056,885
+0.05(+1.23%)
May 03, 2022
3.920
4.090
3.870
4.060
581,967
+0.08(+2.01%)
May 02, 2022
3.570
3.990
3.510
3.980
602,691
+0.41(+11.48%)
Apr 29, 2022
3.740
3.860
3.540
3.570
519,575
-0.21(-5.56%)
Apr 28, 2022
3.760
3.860
3.575
3.780
518,717
+0.05(+1.34%)
Apr 27, 2022
3.910
3.910
3.700
3.730
628,152
-0.23(-5.81%)
Apr 26, 2022
3.850
4.030
3.800
3.960
581,667
+0.05(+1.28%)
Apr 25, 2022
3.660
3.960
3.660
3.910
662,794
+0.25(+6.83%)
Apr 22, 2022
3.730
3.770
3.580
3.660
644,795
-0.08(-2.14%)
Apr 21, 2022
3.930
3.960
3.705
3.740
890,376
-0.15(-3.86%)
Apr 20, 2022
4.010
4.020
3.870
3.890
545,630
-0.09(-2.26%)
Apr 19, 2022
3.960
4.070
3.910
3.980
1,769,468
-0.02(-0.50%)
Apr 18, 2022
4.350
4.350
3.970
4.000
524,225
-0.38(-8.68%)
Apr 14, 2022
4.310
4.500
4.225
4.380
612,827
+0.04(+0.92%)
Apr 13, 2022
4.190
4.400
4.150
4.340
550,443
+0.20(+4.83%)
Apr 12, 2022
4.350
4.350
4.060
4.140
626,986
-0.15(-3.50%)
Apr 11, 2022
4.610
4.620
4.280
4.290
508,155
-0.39(-8.33%)
Apr 08, 2022
4.920
4.990
4.660
4.680
538,382
-0.23(-4.68%)
Apr 07, 2022
5.150
5.235
4.910
4.910
472,509
-0.27(-5.21%)
Apr 06, 2022
5.070
5.200
4.990
5.180
414,019
+0.03(+0.58%)
Apr 05, 2022
5.250
5.440
5.120
5.150
707,043
-0.07(-1.34%)
Apr 04, 2022
4.880
5.290
4.875
5.220
681,514
+0.37(+7.63%)
Apr 01, 2022
4.940
5.030
4.830
4.850
546,311
-0.10(-2.02%)
Mar 31, 2022
5.060
5.200
4.930
4.950
421,252
-0.10(-1.98%)
Mar 30, 2022
5.000
5.200
4.920
5.050
533,437
+0.04(+0.80%)
Mar 29, 2022
5.040
5.210
4.875
5.010
1,311,040
+0.00(+0.00%)
Mar 28, 2022
5.120
5.190
4.910
5.010
429,280
-0.09(-1.76%)
Mar 25, 2022
5.240
5.240
5.050
5.100
337,132
-0.17(-3.23%)
Mar 24, 2022
5.290
5.380
5.150
5.270
229,611
+0.05(+0.96%)
Mar 23, 2022
5.280
5.400
5.180
5.220
420,436
-0.14(-2.61%)
Mar 22, 2022
5.150
5.380
5.059
5.360
430,228
+0.26(+5.10%)
Mar 21, 2022
5.280
5.280
5.050
5.100
471,096
-0.18(-3.41%)
Mar 18, 2022
5.360
5.530
5.270
5.280
787,755
-0.15(-2.76%)
Mar 17, 2022
5.160
5.430
5.140
5.430
443,610
+0.22(+4.22%)
Mar 16, 2022
5.190
5.300
5.000
5.210
539,448
+0.09(+1.76%)
Mar 15, 2022
5.100
5.200
5.060
5.120
392,244
+0.06(+1.19%)
Mar 14, 2022
5.250
5.360
4.990
5.060
581,667
-0.25(-4.71%)
Mar 11, 2022
5.570
5.650
5.310
5.310
415,349
-0.21(-3.80%)
Mar 10, 2022
5.340
5.530
5.292
5.520
436,813
+0.05(+0.91%)
Mar 09, 2022
5.340
5.550
5.290
5.470
437,033
+0.24(+4.59%)
Mar 08, 2022
5.050
5.320
4.850
5.230
535,803
+0.18(+3.56%)
Mar 07, 2022
4.930
5.155
4.930
5.050
614,836
+0.12(+2.43%)
Mar 04, 2022
5.050
5.170
4.890
4.930
537,343
-0.15(-2.95%)
Mar 03, 2022
5.360
5.520
5.020
5.080
693,180
-0.34(-6.27%)
Mar 02, 2022
5.490
5.510
5.160
5.420
666,288
-0.08(-1.45%)
Mar 01, 2022
5.120
5.770
5.120
5.500
579,827
-0.08(-1.43%)
Feb 28, 2022
5.520
5.610
5.400
5.580
547,579
+0.06(+1.09%)
Feb 25, 2022
5.320
5.530
5.180
5.520
439,913
+0.24(+4.55%)
Feb 24, 2022
4.740
5.280
4.710
5.280
1,425,058
+0.45(+9.32%)
Feb 23, 2022
4.870
4.980
4.750
4.830
672,847
+0.00(+0.00%)
Feb 22, 2022
4.880
5.020
4.810
4.830
821,124
-0.07(-1.43%)
Feb 18, 2022
4.900
0
-0.40(-7.55%)
Feb 17, 2022
5.570
5.600
5.281
5.300
461,005
-0.31(-5.53%)
Feb 16, 2022
5.530
5.625
5.430
5.610
460,466
+0.03(+0.54%)
Feb 15, 2022
5.350
5.600
5.290
5.580
405,427
+0.31(+5.88%)
Feb 14, 2022
5.430
5.490
5.230
5.270
516,662
-0.19(-3.48%)
Feb 11, 2022
5.550
5.707
5.380
5.460
491,991
-0.07(-1.27%)
Feb 10, 2022
5.600
5.855
5.480
5.530
730,727
-0.24(-4.16%)
Feb 09, 2022
5.530
5.870
5.450
5.770
794,465
+0.32(+5.87%)
Feb 08, 2022
5.495
5.585
5.425
5.450
1,006,449
-0.11(-1.98%)
Feb 07, 2022
5.450
5.640
5.400
5.560
372,882
+0.09(+1.65%)
Feb 04, 2022
5.280
5.535
5.188
5.470
665,407
+0.20(+3.80%)
Feb 03, 2022
5.330
5.250
5.270
588,025
-0.20(-3.66%)
Feb 02, 2022
5.700
5.755
5.460
5.470
317,524
-0.26(-4.54%)
Feb 01, 2022
5.720
5.850
5.560
5.730
537,958
+0.38(+7.10%)
Jan 28, 2022
5.230
5.370
5.120
5.350
680,717
+0.11(+2.10%)
Jan 27, 2022
5.520
5.620
5.200
5.240
691,499
-0.24(-4.38%)
Jan 26, 2022
5.780
5.780
5.417
5.480
583,683
-0.15(-2.66%)
Jan 25, 2022
5.670
5.720
5.430
5.630
506,337
-0.03(-0.53%)
Jan 24, 2022
5.410
5.680
5.180
5.660
917,381
+0.16(+2.91%)
Jan 21, 2022
5.570
5.680
5.450
5.500
819,084
-0.15(-2.65%)
Jan 20, 2022
5.890
6.060
5.640
5.650
621,832
-0.22(-3.75%)
Jan 19, 2022
5.910
6.200
5.840
5.870
763,423
+0.07(+1.21%)
Jan 18, 2022
6.140
6.220
5.780
5.800
523,487
-0.40(-6.45%)
Jan 14, 2022
6.200
0
+0.04(+0.65%)
Jan 13, 2022
6.400
6.450
6.120
6.160
450,431
-0.16(-2.53%)
Jan 12, 2022
6.660
6.680
6.320
6.320
402,779
-0.25(-3.81%)
Jan 11, 2022
6.470
6.690
6.420
6.570
320,729
+0.10(+1.55%)
Jan 10, 2022
6.380
6.490
6.250
6.470
463,060
+0.03(+0.47%)
Jan 07, 2022
6.490
6.560
6.405
6.440
515,851
-0.15(-2.28%)
Jan 06, 2022
6.630
6.990
6.380
6.590
557,038
+0.00(+0.00%)
Jan 05, 2022
6.960
7.160
6.540
6.590
696,120
-0.45(-6.39%)
Jan 04, 2022
7.360
7.360
6.990
7.040
760,450
-0.31(-4.22%)
Jan 03, 2022
7.020
7.380
6.880
7.350
719,371
+0.38(+5.45%)
Dec 31, 2021
6.900
7.040
6.890
6.970
715,987
+0.02(+0.29%)
Dec 30, 2021
6.590
6.980
6.533
6.950
958,625
+0.35(+5.30%)
Dec 29, 2021
6.640
6.690
6.480
6.600
522,705
-0.08(-1.20%)
Dec 28, 2021
6.800
6.920
6.660
6.680
523,353
-0.19(-2.77%)
Dec 27, 2021
7.180
7.220
6.800
6.870
512,063
-0.35(-4.85%)
Dec 23, 2021
7.000
7.261
6.850
7.220
610,988
+0.22(+3.14%)
Dec 22, 2021
6.900
7.110
6.830
7.000
493,044
+0.01(+0.14%)
Dec 21, 2021
7.020
7.020
6.750
6.990
803,459
+0.03(+0.43%)
Dec 20, 2021
6.780
7.060
6.668
6.960
888,166
-0.03(-0.43%)
Dec 17, 2021
6.550
7.010
6.426
6.990
1,265,548
+0.46(+7.04%)
Dec 16, 2021
6.830
6.880
6.505
6.530
1,068,408
-0.13(-1.95%)
Dec 15, 2021
6.330
6.670
6.171
6.660
822,205
+0.36(+5.71%)
Dec 14, 2021
6.500
6.660
6.260
6.300
735,317
-0.36(-5.43%)
Dec 13, 2021
6.560
6.745
6.440
6.662
656,655
+0.11(+1.73%)
Dec 10, 2021
6.790
6.945
6.500
6.548
688,860
-0.27(-3.98%)
Dec 09, 2021
7.050
7.390
6.800
6.820
850,319
+0.05(+0.74%)
Dec 08, 2021
6.650
6.900
6.510
6.770
571,689
+0.16(+2.42%)
Dec 07, 2021
6.295
6.750
6.295
6.610
855,725
+0.43(+6.96%)
Dec 06, 2021
6.160
6.330
6.020
6.180
923,647
+0.02(+0.32%)
Dec 03, 2021
6.550
6.600
6.082
6.160
560,554
-0.35(-5.38%)
Dec 02, 2021
6.360
6.530
6.170
6.510
835,163
+0.16(+2.55%)
Dec 01, 2021
6.910
6.950
6.310
6.348
805,085
-0.49(-7.19%)
Nov 30, 2021
6.480
6.870
6.390
6.840
1,160,075
+0.32(+4.91%)
Nov 29, 2021
6.670
6.710
6.380
6.520
820,475
-0.02(-0.31%)
Nov 26, 2021
6.700
6.840
6.470
6.540
562,465
-0.34(-4.94%)
Nov 24, 2021
6.580
7.000
6.552
6.880
894,067
+0.25(+3.77%)
Nov 23, 2021
6.540
6.700
6.410
6.630
810,616
+0.11(+1.69%)
Nov 22, 2021
6.680
6.700
6.370
6.520
1,066,695
-0.13(-1.90%)
Nov 19, 2021
6.650
6.880
6.580
6.647
683,981
-0.06(-0.94%)
Nov 18, 2021
6.710
6.720
6.627
6.710
816,862
+0.00(+0.00%)
Nov 17, 2021
6.940
7.050
6.660
6.710
832,003
-0.33(-4.69%)
Nov 16, 2021
7.040
7.090
6.820
7.040
822,067
-0.04(-0.56%)
Nov 15, 2021
7.060
7.547
7.030
7.080
1,317,235
+0.11(+1.58%)
Nov 12, 2021
7.300
7.530
6.845
6.970
1,660,303
-0.54(-7.19%)
Nov 11, 2021
7.230
7.570
7.190
7.510
1,014,853
+0.28(+3.87%)
Nov 10, 2021
7.560
7.190
7.230
892,287
-0.40(-5.24%)
Nov 09, 2021
7.060
7.860
7.060
7.630
2,177,027
+0.53(+7.46%)
Nov 08, 2021
7.020
7.130
6.880
7.100
810,379
+0.13(+1.87%)
Nov 05, 2021
6.930
7.110
6.785
6.970
1,241,600
-0.03(-0.43%)
Nov 04, 2021
7.200
7.290
6.880
7.000
729,842
-0.18(-2.51%)
Nov 03, 2021
7.100
7.277
6.900
7.180
913,175
+0.12(+1.70%)
Nov 02, 2021
7.020
7.110
6.850
7.060
684,640
-0.02(-0.28%)
Nov 01, 2021
6.680
7.145
7.010
7.080
1,211,259
+0.44(+6.63%)
Oct 29, 2021
6.870
6.898
6.610
6.640
1,607,505
-0.22(-3.14%)
Oct 28, 2021
6.790
6.973
6.600
6.855
984,185
+0.10(+1.41%)
Oct 27, 2021
7.040
7.195
6.720
6.760
1,625,894
-0.34(-4.79%)
Oct 26, 2021
7.400
7.100
1,875,030
-0.28(-3.79%)
Oct 25, 2021
7.020
7.400
6.690
7.380
3,222,413
+0.47(+6.80%)
Oct 22, 2021
7.890
6.725
6.910
8,432,623
-3.92(-36.20%)
Oct 21, 2021
11.29
11.37
10.76
10.83
788,635
-0.51(-4.50%)
Oct 20, 2021
11.45
11.71
11.24
11.34
513,573
-0.15(-1.31%)
Oct 19, 2021
11.45
11.77
11.39
11.49
660,330
-0.05(-0.43%)
Oct 18, 2021
11.40
11.93
11.37
11.54
1,329,824
+0.35(+3.13%)
Oct 15, 2021
11.57
11.59
11.10
11.19
665,740
-0.21(-1.84%)
Oct 14, 2021
11.65
11.69
11.18
11.40
879,436
-0.14(-1.21%)
Oct 13, 2021
12.14
12.50
11.50
11.54
1,282,208
-0.53(-4.39%)
Oct 12, 2021
11.33
12.20
11.19
12.07
2,006,729
+0.82(+7.29%)
Oct 11, 2021
9.790
12.15
9.670
11.25
6,700,266
+1.50(+15.38%)
Oct 08, 2021
10.02
10.08
9.740
9.750
511,276
-0.27(-2.69%)
Oct 07, 2021
9.960
10.29
9.920
10.02
439,176
+0.11(+1.11%)
Oct 06, 2021
9.700
9.930
9.450
9.910
713,593
+0.17(+1.75%)
Oct 05, 2021
9.840
10.07
9.670
9.740
772,313
-0.06(-0.61%)
Oct 04, 2021
10.30
10.30
9.725
9.800
1,079,352
-0.57(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.