Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.810 +0.110 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.820 5.900 5.605 5.760 262,329 -0.05(-0.86%)
Sep 29, 2020 5.750 5.960 5.650 5.810 416,771 +0.06(+1.04%)
Sep 28, 2020 5.750 5.910 5.700 5.750 167,999 +0.08(+1.41%)
Sep 25, 2020 5.710 5.820 5.540 5.670 260,500 +0.13(+2.35%)
Sep 24, 2020 6.450 6.450 5.500 5.540 915,080 -1.01(-15.42%)
Sep 23, 2020 7.030 7.100 6.250 6.550 539,591 -0.48(-6.83%)
Sep 22, 2020 7.150 7.440 6.970 7.030 401,654 -0.05(-0.71%)
Sep 21, 2020 7.600 7.650 6.940 7.080 664,416 -0.67(-8.65%)
Sep 18, 2020 7.360 7.790 7.280 7.750 933,400 +0.53(+7.34%)
Sep 17, 2020 6.750 7.800 6.680 7.220 1,283,815 +0.42(+6.18%)
Sep 16, 2020 6.620 7.140 6.620 6.800 1,529,025 +0.29(+4.45%)
Sep 15, 2020 6.480 6.590 6.350 6.510 636,578 +0.03(+0.46%)
Sep 14, 2020 6.330 6.540 6.330 6.480 391,872 +0.23(+3.68%)
Sep 11, 2020 6.430 6.530 6.250 6.250 2,848,400 -0.25(-3.85%)
Sep 10, 2020 6.600 6.600 6.300 6.500 242,747 -0.05(-0.76%)
Sep 09, 2020 6.620 6.700 6.530 6.550 256,836 -0.02(-0.30%)
Sep 08, 2020 6.700 6.873 6.450 6.570 365,093 +0.12(+1.86%)
Sep 04, 2020 6.500 6.530 6.070 6.450 346,600 +0.01(+0.16%)
Sep 03, 2020 6.450 6.500 6.050 6.440 327,098 -0.01(-0.16%)
Sep 02, 2020 6.970 7.020 6.190 6.450 1,474,478 -0.11(-1.68%)
Sep 01, 2020 6.500 6.670 6.440 6.560 411,655 +0.06(+0.92%)
Aug 31, 2020 6.780 6.890 6.360 6.500 754,350 -0.11(-1.66%)
Aug 28, 2020 6.580 7.000 6.040 6.610 2,170,500 -0.13(-1.93%)
Aug 27, 2020 5.330 7.000 5.270 6.740 5,889,581 +1.39(+25.98%)
Aug 26, 2020 4.940 5.430 4.840 5.350 604,847 +0.35(+7.00%)
Aug 25, 2020 4.700 5.000 4.613 5.000 179,026 +0.39(+8.46%)
Aug 24, 2020 4.590 4.762 4.500 4.610 64,377 +0.02(+0.44%)
Aug 21, 2020 4.560 4.680 4.328 4.590 98,700 +0.04(+0.88%)
Aug 20, 2020 4.590 5.080 4.320 4.550 638,586 -0.04(-0.87%)
Aug 19, 2020 4.270 4.740 4.209 4.590 333,804 +0.34(+8.00%)
Aug 18, 2020 4.170 4.270 4.091 4.250 34,355 +0.04(+0.95%)
Aug 17, 2020 4.320 4.400 4.166 4.210 134,378 -0.14(-3.22%)
Aug 14, 2020 4.020 4.430 3.950 4.350 216,100 +0.32(+7.94%)
Aug 13, 2020 4.010 4.030 3.880 4.030 23,172 +0.03(+0.75%)
Aug 12, 2020 3.950 4.080 3.930 4.000 20,692 +0.06(+1.52%)
Aug 11, 2020 4.170 4.170 3.880 3.940 70,995 -0.22(-5.29%)
Aug 10, 2020 4.240 4.290 4.062 4.160 87,953 +0.00(+0.00%)
Aug 07, 2020 4.090 4.160 3.910 4.160 143,400 +0.12(+2.97%)
Aug 06, 2020 3.900 4.250 3.830 4.040 301,015 +0.28(+7.45%)
Aug 05, 2020 3.810 3.870 3.720 3.760 76,045 -0.04(-1.05%)
Aug 04, 2020 3.840 3.913 3.790 3.800 51,373 +0.02(+0.53%)
Aug 03, 2020 3.980 4.050 3.680 3.780 140,301 -0.19(-4.79%)
Jul 31, 2020 4.050 4.100 3.870 3.970 95,600 -0.05(-1.24%)
Jul 30, 2020 3.780 4.100 3.770 4.020 136,678 +0.26(+6.91%)
Jul 29, 2020 3.680 3.800 3.600 3.760 49,387 +0.02(+0.53%)
Jul 28, 2020 3.700 3.761 3.700 3.740 5,591 +0.02(+0.54%)
Jul 27, 2020 3.750 3.840 3.635 3.720 53,021 -0.08(-2.11%)
Jul 24, 2020 3.750 3.830 3.650 3.800 30,400 +0.05(+1.33%)
Jul 23, 2020 3.970 4.000 3.690 3.750 95,613 -0.20(-5.06%)
Jul 22, 2020 3.840 4.050 3.830 3.950 93,035 +0.15(+3.95%)
Jul 21, 2020 3.990 3.990 3.730 3.800 77,347 -0.13(-3.31%)
Jul 20, 2020 3.890 4.150 3.860 3.930 101,786 +0.08(+2.08%)
Jul 17, 2020 3.670 3.850 3.580 3.850 82,000 +0.18(+4.90%)
Jul 16, 2020 3.540 3.700 3.540 3.670 45,654 +0.13(+3.67%)
Jul 15, 2020 3.520 3.550 3.440 3.540 59,044 +0.04(+1.14%)
Jul 14, 2020 3.480 3.780 3.460 3.500 23,310 +0.05(+1.45%)
Jul 13, 2020 3.460 3.640 3.430 3.450 52,879 +0.00(+0.00%)
Jul 10, 2020 3.480 3.599 3.420 3.450 155,400 -0.03(-0.86%)
Jul 09, 2020 3.690 3.740 3.420 3.480 113,662 -0.20(-5.43%)
Jul 08, 2020 3.800 3.900 3.650 3.680 184,950 -0.02(-0.54%)
Jul 07, 2020 3.790 3.860 3.600 3.700 279,581 -0.11(-2.89%)
Jul 06, 2020 4.030 4.280 3.730 3.810 208,174 -0.27(-6.62%)
Jul 02, 2020 4.460 4.560 4.050 4.080 187,100 -0.25(-5.77%)
Jul 01, 2020 4.020 4.570 3.920 4.330 348,026 +0.33(+8.25%)
Jun 30, 2020 3.870 4.070 3.841 4.000 202,794 +0.08(+2.04%)
Jun 29, 2020 3.980 3.990 3.850 3.920 76,590 -0.08(-2.00%)
Jun 26, 2020 3.890 4.000 3.770 4.000 109,500 +0.05(+1.27%)
Jun 25, 2020 3.900 4.000 3.830 3.950 70,149 -0.02(-0.50%)
Jun 24, 2020 3.820 3.980 3.720 3.970 67,567 +0.16(+4.20%)
Jun 23, 2020 3.990 4.000 3.780 3.810 54,508 +0.06(+1.60%)
Jun 22, 2020 3.890 3.900 3.670 3.750 101,582 +0.06(+1.63%)
Jun 19, 2020 3.570 3.850 3.542 3.690 125,500 +0.09(+2.50%)
Jun 18, 2020 3.630 3.700 3.600 3.600 24,851 -0.01(-0.28%)
Jun 17, 2020 3.380 3.790 3.340 3.610 107,883 +0.17(+4.94%)
Jun 16, 2020 3.490 3.500 3.390 3.440 25,661 +0.01(+0.29%)
Jun 15, 2020 3.300 3.490 3.285 3.430 26,101 +0.05(+1.48%)
Jun 12, 2020 3.460 3.500 3.310 3.380 56,500 -0.01(-0.29%)
Jun 11, 2020 3.700 3.700 3.300 3.390 71,407 -0.27(-7.38%)
Jun 10, 2020 3.620 3.720 3.560 3.660 34,959 +0.04(+1.10%)
Jun 09, 2020 3.660 3.780 3.530 3.620 56,724 -0.12(-3.21%)
Jun 08, 2020 3.760 3.820 3.642 3.740 80,941 -0.05(-1.32%)
Jun 05, 2020 3.900 3.900 3.680 3.790 34,000 -0.03(-0.79%)
Jun 04, 2020 3.830 3.830 3.600 3.820 31,811 -0.05(-1.29%)
Jun 03, 2020 3.780 3.870 3.700 3.870 43,705 +0.09(+2.38%)
Jun 02, 2020 3.650 3.780 3.540 3.780 121,311 +0.17(+4.71%)
Jun 01, 2020 3.460 3.670 3.450 3.610 60,560 +0.11(+3.14%)
May 29, 2020 3.450 3.590 3.450 3.500 27,600 -0.01(-0.28%)
May 28, 2020 3.500 3.620 3.500 3.510 24,202 -0.03(-0.85%)
May 27, 2020 3.570 3.570 3.410 3.540 66,024 -0.04(-1.12%)
May 26, 2020 3.540 3.590 3.420 3.580 48,603 +0.12(+3.47%)
May 22, 2020 3.360 3.490 3.360 3.460 29,200 +0.10(+2.98%)
May 21, 2020 3.350 3.400 3.320 3.360 27,197 -0.02(-0.59%)
May 20, 2020 3.390 3.440 3.320 3.380 25,139 +0.04(+1.20%)
May 19, 2020 3.390 3.490 3.300 3.340 52,395 -0.08(-2.34%)
May 18, 2020 3.390 3.530 3.300 3.420 87,878 +0.04(+1.18%)
May 15, 2020 3.470 3.520 3.360 3.380 37,800 -0.18(-5.06%)
May 14, 2020 3.400 3.580 3.280 3.560 70,015 +0.12(+3.49%)
May 13, 2020 4.040 4.040 3.160 3.440 289,664 -0.56(-14.00%)
May 12, 2020 4.000 4.090 3.980 4.000 54,192 +0.00(+0.00%)
May 11, 2020 4.040 4.200 4.000 4.000 111,155 -0.15(-3.61%)
May 08, 2020 3.950 4.150 3.860 4.150 133,300 +0.14(+3.49%)
May 07, 2020 3.990 4.120 3.960 4.010 168,916 +0.06(+1.52%)
May 06, 2020 3.850 3.950 3.800 3.950 34,573 +0.07(+1.80%)
May 05, 2020 3.750 3.970 3.600 3.880 151,379 +0.18(+4.86%)
May 04, 2020 3.610 3.760 3.500 3.700 64,388 +0.09(+2.49%)
May 01, 2020 3.840 3.850 3.600 3.610 49,800 -0.28(-7.20%)
Apr 30, 2020 3.980 4.120 3.750 3.890 196,904 +0.09(+2.37%)
Apr 29, 2020 3.540 3.920 3.411 3.800 161,940 +0.32(+9.20%)
Apr 28, 2020 3.400 3.500 3.290 3.480 80,898 +0.09(+2.65%)
Apr 27, 2020 3.230 3.390 3.230 3.390 41,820 +0.09(+2.73%)
Apr 24, 2020 3.260 3.340 3.210 3.300 27,500 -0.04(-1.20%)
Apr 23, 2020 3.290 3.370 3.280 3.340 14,619 +0.04(+1.21%)
Apr 22, 2020 3.330 3.390 3.256 3.300 32,554 +0.06(+1.85%)
Apr 21, 2020 3.260 3.450 3.210 3.240 47,969 -0.11(-3.28%)
Apr 20, 2020 3.430 3.540 3.250 3.350 66,185 -0.07(-2.05%)
Apr 17, 2020 3.370 3.480 3.260 3.420 83,700 +0.22(+6.87%)
Apr 16, 2020 3.300 3.480 3.160 3.200 66,253 -0.09(-2.74%)
Apr 15, 2020 3.400 3.550 3.280 3.290 39,369 -0.13(-3.80%)
Apr 14, 2020 3.500 3.600 3.270 3.420 95,969 +0.02(+0.59%)
Apr 13, 2020 3.330 3.465 3.230 3.400 78,296 +0.01(+0.29%)
Apr 09, 2020 3.400 3.500 3.225 3.390 73,000 -0.01(-0.29%)
Apr 08, 2020 3.400 3.450 3.160 3.400 64,045 +0.11(+3.34%)
Apr 07, 2020 3.330 3.430 3.260 3.290 46,094 +0.03(+0.92%)
Apr 06, 2020 3.360 3.420 3.150 3.260 121,225 -0.04(-1.21%)
Apr 03, 2020 3.420 3.500 3.250 3.300 88,500 -0.19(-5.44%)
Apr 02, 2020 3.380 3.620 3.263 3.490 101,993 +0.08(+2.35%)
Apr 01, 2020 3.410 3.740 3.400 3.410 108,976 -0.29(-7.84%)
Mar 31, 2020 3.470 4.005 3.310 3.700 208,802 +0.14(+3.93%)
Mar 30, 2020 3.080 3.560 3.000 3.560 118,269 +0.39(+12.30%)
Mar 27, 2020 3.170 3.240 3.020 3.170 31,700 -0.03(-0.94%)
Mar 26, 2020 3.100 3.390 2.900 3.200 92,543 +0.21(+7.02%)
Mar 25, 2020 2.910 3.080 2.700 2.990 87,808 +0.22(+7.94%)
Mar 24, 2020 2.670 2.890 2.610 2.770 60,537 +0.24(+9.49%)
Mar 23, 2020 2.500 2.678 2.350 2.530 101,056 +0.02(+0.80%)
Mar 20, 2020 2.860 2.970 2.510 2.510 67,400 -0.25(-9.06%)
Mar 19, 2020 2.530 2.920 2.500 2.760 71,064 +0.08(+2.99%)
Mar 18, 2020 2.840 2.950 2.560 2.680 54,630 -0.30(-10.07%)
Mar 17, 2020 2.900 3.230 2.730 2.980 77,613 +0.12(+4.20%)
Mar 16, 2020 3.070 3.140 2.620 2.860 140,585 -0.56(-16.37%)
Mar 13, 2020 3.400 3.610 3.130 3.420 71,300 +0.30(+9.62%)
Mar 12, 2020 3.100 3.290 2.900 3.120 94,598 -0.21(-6.31%)
Mar 11, 2020 3.700 3.750 3.250 3.330 131,054 -0.37(-10.00%)
Mar 10, 2020 3.680 3.930 3.680 3.700 80,590 +0.10(+2.78%)
Mar 09, 2020 3.680 3.860 3.600 3.600 123,009 -0.33(-8.40%)
Mar 06, 2020 4.080 4.172 3.890 3.930 85,700 -0.21(-5.07%)
Mar 05, 2020 4.170 4.250 4.020 4.140 51,068 -0.16(-3.72%)
Mar 04, 2020 4.060 4.310 4.010 4.300 78,501 +0.29(+7.23%)
Mar 03, 2020 4.160 4.200 3.880 4.010 105,302 -0.10(-2.43%)
Mar 02, 2020 3.900 4.210 3.810 4.110 87,723 +0.23(+5.93%)
Feb 28, 2020 4.000 4.000 3.360 3.880 341,300 -0.20(-4.90%)
Feb 27, 2020 3.920 4.180 3.810 4.080 119,135 +0.11(+2.77%)
Feb 26, 2020 4.020 4.400 3.770 3.970 147,933 -0.08(-1.98%)
Feb 25, 2020 4.350 4.370 3.850 4.050 157,235 -0.27(-6.25%)
Feb 24, 2020 4.760 4.760 4.260 4.320 249,603 -0.42(-8.86%)
Feb 21, 2020 4.480 4.780 4.440 4.740 162,100 +0.31(+7.00%)
Feb 20, 2020 4.320 4.500 4.310 4.430 90,060 +0.08(+1.84%)
Feb 19, 2020 4.400 4.400 4.200 4.350 99,586 -0.05(-1.14%)
Feb 18, 2020 4.520 4.550 4.300 4.400 107,702 -0.07(-1.57%)
Feb 14, 2020 4.200 4.500 4.200 4.470 103,200 +0.24(+5.67%)
Feb 13, 2020 3.950 4.240 3.950 4.230 94,202 +0.28(+7.09%)
Feb 12, 2020 4.010 4.250 3.780 3.950 175,286 -0.12(-2.95%)
Feb 11, 2020 4.140 4.150 3.770 4.070 306,602 -0.17(-4.01%)
Feb 10, 2020 4.430 4.440 4.100 4.240 148,096 -0.19(-4.29%)
Feb 07, 2020 4.470 4.570 4.360 4.430 92,600 -0.03(-0.67%)
Feb 06, 2020 4.600 4.600 4.300 4.460 145,999 -0.05(-1.11%)
Feb 05, 2020 4.750 4.750 4.480 4.510 161,655 -0.19(-4.04%)
Feb 04, 2020 4.790 4.790 4.640 4.700 117,720 +0.04(+0.86%)
Feb 03, 2020 4.710 4.800 4.640 4.660 149,306 +0.04(+0.87%)
Jan 31, 2020 4.750 4.830 4.540 4.620 130,400 -0.13(-2.74%)
Jan 30, 2020 4.650 4.800 4.650 4.750 155,058 +0.12(+2.59%)
Jan 29, 2020 4.800 4.820 4.521 4.630 201,803 -0.10(-2.11%)
Jan 28, 2020 4.580 4.760 4.276 4.730 308,127 +0.26(+5.82%)
Jan 27, 2020 4.000 4.550 4.000 4.470 288,535 +0.25(+5.92%)
Jan 24, 2020 4.230 4.270 4.020 4.220 207,600 -0.03(-0.71%)
Jan 23, 2020 4.250 4.270 4.200 4.250 130,663 +0.01(+0.24%)
Jan 22, 2020 4.000 4.360 3.980 4.240 468,779 +0.24(+6.00%)
Jan 21, 2020 3.940 4.070 3.850 4.000 213,994 +0.04(+1.01%)
Jan 17, 2020 3.920 4.020 3.810 3.960 133,800 +0.04(+1.02%)
Jan 16, 2020 3.810 3.930 3.770 3.920 82,464 +0.05(+1.29%)
Jan 15, 2020 3.980 3.990 3.800 3.870 66,332 -0.08(-2.03%)
Jan 14, 2020 4.060 4.080 3.860 3.950 102,373 -0.07(-1.74%)
Jan 13, 2020 3.840 4.050 3.830 4.020 237,200 +0.19(+4.96%)
Jan 10, 2020 3.980 4.091 3.750 3.830 193,400 -0.15(-3.77%)
Jan 09, 2020 4.200 4.220 3.850 3.980 249,065 -0.27(-6.35%)
Jan 08, 2020 4.130 4.450 3.820 4.250 323,592 +0.09(+2.16%)
Jan 07, 2020 3.730 4.240 3.650 4.160 392,622 +0.40(+10.64%)
Jan 06, 2020 3.450 3.770 3.230 3.760 187,502 +0.35(+10.26%)
Jan 03, 2020 3.510 3.510 3.322 3.410 154,300 -0.07(-2.15%)
Jan 02, 2020 3.750 3.840 3.450 3.485 187,215 -0.33(-8.77%)
Dec 31, 2019 3.500 3.820 3.500 3.820 337,800 +0.36(+10.40%)
Dec 30, 2019 3.110 3.460 3.100 3.460 168,954 +0.38(+12.34%)
Dec 27, 2019 3.010 3.130 2.940 3.080 111,700 +0.07(+2.33%)
Dec 26, 2019 3.110 3.160 2.860 3.010 259,741 -0.14(-4.44%)
Dec 24, 2019 3.200 3.210 3.100 3.150 95,800 -0.05(-1.56%)
Dec 23, 2019 3.130 3.265 3.080 3.200 176,776 +0.07(+2.24%)
Dec 20, 2019 3.210 3.250 3.100 3.130 140,100 -0.08(-2.49%)
Dec 19, 2019 3.380 3.390 3.210 3.210 169,967 -0.13(-3.89%)
Dec 18, 2019 3.230 3.444 3.170 3.340 152,256 +0.13(+4.05%)
Dec 17, 2019 3.210 3.296 3.170 3.210 109,939 +0.03(+0.94%)
Dec 16, 2019 3.240 3.260 3.050 3.180 144,844 -0.06(-1.85%)
Dec 13, 2019 3.450 3.466 3.060 3.240 202,000 -0.24(-6.90%)
Dec 12, 2019 3.490 3.650 3.250 3.480 394,680 +0.08(+2.35%)
Dec 11, 2019 3.160 3.460 3.090 3.400 449,314 +0.32(+10.39%)
Dec 10, 2019 3.000 3.240 2.760 3.080 394,507 +0.08(+2.67%)
Dec 09, 2019 2.620 3.040 2.570 3.000 555,502 +0.45(+17.65%)
Dec 06, 2019 2.660 2.660 2.550 2.550 183,200 -0.05(-1.92%)
Dec 05, 2019 2.520 2.640 2.510 2.600 112,152 +0.08(+3.17%)
Dec 04, 2019 2.580 2.614 2.520 2.520 94,810 -0.04(-1.56%)
Dec 03, 2019 2.670 2.730 2.530 2.560 165,196 -0.11(-4.12%)
Dec 02, 2019 2.480 2.750 2.390 2.670 425,564 +0.22(+8.98%)
Nov 29, 2019 2.340 2.500 2.330 2.450 236,300 +0.14(+6.06%)
Nov 27, 2019 2.340 2.340 2.270 2.310 55,000 -0.05(-2.12%)
Nov 26, 2019 2.300 2.446 2.260 2.360 74,194 +0.03(+1.29%)
Nov 25, 2019 2.320 2.450 2.300 2.330 99,242 +0.06(+2.64%)
Nov 22, 2019 2.220 2.310 2.210 2.270 63,700 +0.05(+2.25%)
Nov 21, 2019 2.250 2.320 2.210 2.220 20,481 -0.03(-1.33%)
Nov 20, 2019 2.170 2.350 2.110 2.250 61,745 +0.03(+1.35%)
Nov 19, 2019 2.280 2.320 2.191 2.220 54,351 -0.08(-3.48%)
Nov 18, 2019 2.140 2.300 2.110 2.300 59,715 +0.11(+5.02%)
Nov 15, 2019 2.380 2.410 2.100 2.190 275,600 -0.22(-9.13%)
Nov 14, 2019 2.370 2.420 2.350 2.410 36,325 +0.01(+0.42%)
Nov 13, 2019 2.390 2.450 2.336 2.400 53,094 -0.02(-0.83%)
Nov 12, 2019 2.420 2.450 2.400 2.420 62,445 +0.00(+0.00%)
Nov 11, 2019 2.450 2.470 2.410 2.420 68,928 -0.03(-1.22%)
Nov 08, 2019 2.290 2.500 2.290 2.450 228,600 +0.08(+3.38%)
Nov 07, 2019 2.340 2.370 2.250 2.370 97,214 +0.11(+4.87%)
Nov 06, 2019 2.320 2.320 2.250 2.260 24,496 -0.09(-3.83%)
Nov 05, 2019 2.370 2.377 2.230 2.350 73,977 +0.01(+0.43%)
Nov 04, 2019 2.350 2.361 2.292 2.340 108,092 +0.05(+2.18%)
Nov 01, 2019 2.130 2.300 2.100 2.290 104,000 +0.19(+9.05%)
Oct 31, 2019 2.040 2.150 1.930 2.100 173,541 +0.04(+1.69%)
Oct 30, 2019 2.050 2.094 2.010 2.065 62,178 +0.00(+0.24%)
Oct 29, 2019 2.080 2.125 2.050 2.060 49,032 -0.06(-2.83%)
Oct 28, 2019 2.130 2.230 2.100 2.120 132,511 -0.02(-0.93%)
Oct 25, 2019 2.070 2.180 2.050 2.140 69,000 +0.09(+4.39%)
Oct 24, 2019 2.120 2.150 2.050 2.050 39,701 -0.08(-3.76%)
Oct 23, 2019 2.000 2.141 1.980 2.130 112,873 +0.13(+6.50%)
Oct 22, 2019 1.960 2.050 1.930 2.000 225,355 +0.03(+1.52%)
Oct 21, 2019 2.020 2.030 1.850 1.970 250,010 -0.05(-2.48%)
Oct 18, 2019 2.140 2.170 1.950 2.020 467,300 -0.11(-5.16%)
Oct 17, 2019 2.530 2.530 2.110 2.130 1,800,279 -0.06(-2.52%)
Oct 16, 2019 2.230 2.300 2.150 2.185 57,948 -0.06(-2.89%)
Oct 15, 2019 2.280 2.300 2.170 2.250 63,600 -0.03(-1.32%)
Oct 14, 2019 2.200 2.390 2.200 2.280 69,150 +0.09(+4.11%)
Oct 11, 2019 2.050 2.323 2.050 2.190 72,500 +0.14(+6.83%)
Oct 10, 2019 2.020 2.100 2.020 2.050 58,521 +0.05(+2.50%)
Oct 09, 2019 1.990 2.025 1.950 2.000 61,749 +0.00(+0.00%)
Oct 08, 2019 2.100 2.120 1.964 2.000 132,939 -0.08(-3.85%)
Oct 07, 2019 2.100 2.190 2.080 2.080 122,924 -0.05(-2.35%)
Oct 04, 2019 2.110 2.157 2.080 2.130 47,900 +0.01(+0.47%)
Oct 03, 2019 2.010 2.120 2.010 2.120 66,246 +0.12(+6.00%)
Oct 02, 2019 2.080 2.080 1.920 2.000 174,132 -0.12(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.