Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8500 -0.0300 (-3.41%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.580 1.580 1.580 1.580 285 +0.06(+3.94%)
Sep 29, 2022 1.520 1.520 1.520 1.520 370 -0.10(-6.17%)
Sep 27, 2022 1.620 108 +0.05(+3.18%)
Sep 26, 2022 1.570 1.570 1.520 1.570 1,143 -0.01(-0.63%)
Sep 23, 2022 1.650 1.650 1.580 1.580 1,031 -0.09(-5.39%)
Sep 22, 2022 1.670 1.690 1.670 1.670 1,203 -0.03(-1.76%)
Sep 21, 2022 1.700 1.700 1.700 1.700 1,058 +0.01(+0.59%)
Sep 20, 2022 1.840 1.848 1.650 1.690 4,798 -0.14(-7.66%)
Sep 19, 2022 1.910 1.910 1.830 1.830 6,092 -0.15(-7.60%)
Sep 16, 2022 1.937 2.010 1.835 1.981 1,696 -0.01(-0.47%)
Sep 15, 2022 2.080 2.081 1.860 1.990 56,646 +0.27(+15.70%)
Sep 14, 2022 1.550 1.720 1.543 1.720 716 +0.10(+6.17%)
Sep 13, 2022 1.680 1.680 1.470 1.620 18,925 -0.04(-2.41%)
Sep 12, 2022 1.680 1.680 1.660 1.660 5,172 -0.08(-4.60%)
Sep 09, 2022 1.660 1.740 1.660 1.740 2,592 +0.02(+1.16%)
Sep 08, 2022 1.790 1.790 1.720 1.720 730 +0.00(+0.00%)
Sep 07, 2022 1.750 1.750 1.630 1.720 5,821 -0.04(-2.27%)
Sep 06, 2022 1.730 1.780 1.730 1.760 2,416 -0.01(-0.72%)
Sep 02, 2022 1.940 2.090 1.770 1.773 36,389 -0.07(-4.04%)
Sep 01, 2022 1.730 1.890 1.720 1.847 8,810 +0.14(+8.03%)
Aug 31, 2022 1.790 1.790 1.710 1.710 8,878 -0.08(-4.74%)
Aug 30, 2022 1.710 1.970 1.708 1.795 19,567 +0.08(+4.97%)
Aug 29, 2022 1.820 1.820 1.710 1.710 3,097 -0.05(-2.84%)
Aug 26, 2022 1.830 1.830 1.760 1.760 1,289 -0.08(-4.35%)
Aug 25, 2022 1.760 1.840 1.750 1.840 6,174 -0.03(-1.60%)
Aug 24, 2022 1.880 1.880 1.860 1.870 1,447 +0.01(+0.27%)
Aug 23, 2022 1.830 1.950 1.790 1.865 12,624 +0.02(+1.08%)
Aug 22, 2022 1.920 1.920 1.820 1.845 5,387 -0.16(-8.21%)
Aug 19, 2022 1.870 2.040 1.860 2.010 19,707 -0.06(-2.90%)
Aug 18, 2022 2.120 2.170 1.900 2.070 60,393 +0.04(+1.96%)
Aug 17, 2022 1.980 2.100 1.921 2.030 11,466 +0.05(+2.54%)
Aug 16, 2022 1.920 2.070 1.920 1.980 6,306 +0.07(+3.66%)
Aug 15, 2022 1.940 2.000 1.880 1.910 9,531 -0.06(-3.05%)
Aug 12, 2022 2.020 2.020 1.910 1.970 10,754 +0.01(+0.51%)
Aug 11, 2022 2.050 2.050 1.950 1.960 20,307 +0.05(+2.62%)
Aug 10, 2022 1.910 2.000 1.900 1.910 13,795 +0.01(+0.53%)
Aug 09, 2022 2.140 2.140 1.900 1.900 9,802 -0.05(-2.56%)
Aug 08, 2022 2.160 2.170 1.910 1.950 50,572 -0.43(-18.17%)
Aug 05, 2022 2.010 2.750 1.900 2.383 297,068 +0.52(+28.12%)
Aug 04, 2022 1.945 2.050 1.847 1.860 6,224 -0.07(-3.62%)
Aug 03, 2022 2.100 2.100 1.830 1.930 8,066 -0.20(-9.37%)
Aug 02, 2022 1.770 2.340 1.650 2.130 53,395 +0.37(+20.99%)
Aug 01, 2022 1.840 1.956 1.760 1.760 2,413 -0.14(-7.12%)
Jul 29, 2022 1.770 1.895 1.770 1.895 1,084 +0.07(+3.67%)
Jul 28, 2022 1.770 1.828 1.770 1.828 3,148 +0.08(+4.46%)
Jul 26, 2022 1.750 330 -0.04(-2.23%)
Jul 25, 2022 1.790 1.873 1.790 1.790 1,284 +0.01(+0.56%)
Jul 22, 2022 1.780 1.825 1.760 1.780 2,131 -0.04(-2.32%)
Jul 21, 2022 1.890 1.890 1.820 1.822 2,257 -0.04(-2.04%)
Jul 20, 2022 1.860 1.860 1.860 1.860 791 -0.02(-1.11%)
Jul 19, 2022 1.980 1.997 1.800 1.881 7,241 -0.02(-1.01%)
Jul 18, 2022 1.900 1.900 1.900 1.900 405 -0.03(-1.55%)
Jul 15, 2022 1.930 1.930 1.930 1.930 377 +0.06(+3.49%)
Jul 14, 2022 1.870 1.870 1.850 1.865 1,896 -0.02(-1.32%)
Jul 13, 2022 1.890 1.890 1.890 1.890 509 +0.00(+0.00%)
Jul 12, 2022 2.000 2.000 1.890 1.890 4,036 -0.12(-5.97%)
Jul 11, 2022 2.010 2.020 2.010 2.010 1,696 +0.00(+0.00%)
Jul 08, 2022 1.980 2.010 1.980 2.010 1,239 +0.00(+0.00%)
Jul 07, 2022 1.990 2.010 1.990 2.010 643 -0.01(-0.50%)
Jul 06, 2022 1.980 2.020 1.980 2.020 3,169 +0.00(+0.00%)
Jul 05, 2022 1.940 2.020 1.940 2.020 267 +0.05(+2.54%)
Jul 01, 2022 1.910 2.018 1.900 1.970 1,529 +0.07(+3.68%)
Jun 30, 2022 1.900 1.900 1.900 1.900 236 +0.00(+0.00%)
Jun 29, 2022 1.933 1.933 1.900 1.900 3,234 -0.02(-1.05%)
Jun 28, 2022 1.930 2.010 1.920 1.920 3,214 -0.15(-7.29%)
Jun 27, 2022 1.952 2.130 1.952 2.071 1,438 +0.05(+2.53%)
Jun 24, 2022 2.160 2.160 1.980 2.020 10,517 -0.08(-3.81%)
Jun 23, 2022 2.260 2.500 1.930 2.100 145,461 +0.10(+5.00%)
Jun 22, 2022 2.060 2.130 1.980 2.000 56,467 -0.19(-8.68%)
Jun 21, 2022 1.980 2.190 1.950 2.190 5,669 +0.09(+4.29%)
Jun 17, 2022 2.150 2.150 2.100 2.100 2,222 +0.02(+0.96%)
Jun 16, 2022 2.050 2.080 1.950 2.080 3,830 +0.13(+6.67%)
Jun 15, 2022 2.020 2.120 1.950 1.950 9,165 -0.05(-2.50%)
Jun 14, 2022 2.350 2.500 1.870 2.000 17,804 -0.47(-18.91%)
Jun 13, 2022 2.280 2.480 2.280 2.466 1,698 +0.19(+8.20%)
Jun 10, 2022 2.240 2.280 2.240 2.280 574 -0.17(-7.06%)
Jun 09, 2022 2.300 2.453 2.230 2.453 1,900 +0.02(+0.63%)
Jun 08, 2022 2.360 2.437 2.330 2.437 1,747 -0.08(-3.28%)
Jun 07, 2022 2.680 2.680 2.320 2.520 5,105 -0.05(-1.95%)
Jun 06, 2022 2.280 2.990 2.280 2.570 18,539 +0.35(+15.77%)
Jun 03, 2022 2.220 2.220 2.220 2.220 398 -0.38(-14.62%)
Jun 02, 2022 2.280 2.600 2.280 2.600 2,546 +0.38(+17.12%)
Jun 01, 2022 2.330 2.330 2.204 2.220 1,297 -0.12(-5.13%)
May 31, 2022 2.340 2.340 2.290 2.340 2,427 +0.11(+4.93%)
May 27, 2022 2.250 2.299 2.230 2.230 1,212 -0.02(-0.89%)
May 26, 2022 2.340 2.350 2.250 2.250 3,476 -0.10(-4.36%)
May 25, 2022 2.300 2.353 2.300 2.353 4,179 +0.05(+2.28%)
May 20, 2022 2.300 87 +0.03(+1.32%)
May 19, 2022 2.270 2.270 2.270 2.270 573 -0.03(-1.15%)
May 18, 2022 2.440 2.440 2.296 2.296 537 -0.10(-4.32%)
May 17, 2022 2.320 2.482 2.280 2.400 2,097 -0.16(-6.32%)
May 16, 2022 2.460 2.562 2.290 2.562 1,397 +0.02(+0.68%)
May 13, 2022 2.415 2.623 2.300 2.545 3,119 +0.04(+1.78%)
May 12, 2022 2.310 2.500 2.310 2.500 731 +0.20(+8.70%)
May 11, 2022 2.460 2.583 2.270 2.300 3,012 -0.11(-4.56%)
May 10, 2022 2.600 2.790 2.320 2.410 2,955 -0.39(-13.93%)
May 09, 2022 2.450 2.800 2.450 2.800 2,381 +0.00(+0.18%)
May 06, 2022 2.560 2.795 2.560 2.795 916 -0.00(-0.18%)
May 05, 2022 2.630 2.800 2.500 2.800 1,469 +0.01(+0.54%)
May 04, 2022 2.930 3.190 2.430 2.785 11,850 +0.19(+7.12%)
May 03, 2022 2.600 2.620 2.300 2.600 3,600 -0.02(-0.76%)
May 02, 2022 2.580 2.800 2.580 2.620 1,379 +0.00(+0.00%)
Apr 29, 2022 2.645 2.650 2.614 2.620 1,772 -0.03(-1.13%)
Apr 28, 2022 2.900 2.900 2.650 2.650 1,040 -0.17(-6.03%)
Apr 27, 2022 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
Apr 26, 2022 3.380 3.380 2.820 2.820 19,689 -0.66(-18.95%)
Apr 25, 2022 3.464 3.500 3.450 3.479 1,457 -0.09(-2.54%)
Apr 22, 2022 3.250 3.570 3.250 3.570 647 +0.01(+0.28%)
Apr 21, 2022 3.480 3.560 3.480 3.560 492 +0.10(+3.04%)
Apr 20, 2022 3.603 3.603 3.350 3.455 3,021 +0.04(+1.02%)
Apr 19, 2022 3.420 3.515 3.413 3.420 1,695 +0.00(+0.00%)
Apr 18, 2022 3.430 3.430 3.420 3.420 454 +0.00(+0.00%)
Apr 14, 2022 3.440 3.630 3.410 3.420 1,358 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.420 1,708 -0.30(-8.06%)
Apr 12, 2022 3.436 3.750 3.400 3.720 1,428 +0.18(+5.08%)
Apr 11, 2022 3.390 3.716 3.390 3.540 4,786 +0.12(+3.51%)
Apr 08, 2022 3.520 3.520 3.380 3.420 2,391 -0.11(-3.04%)
Apr 07, 2022 3.460 3.527 3.460 3.527 823 +0.07(+1.94%)
Apr 06, 2022 3.460 3.460 3.460 3.460 516 +0.01(+0.29%)
Apr 05, 2022 3.740 3.740 3.400 3.450 5,258 -0.19(-5.22%)
Apr 04, 2022 3.750 3.750 3.640 3.640 1,647 -0.01(-0.27%)
Apr 01, 2022 3.700 3.750 3.650 3.650 13,364 -0.02(-0.68%)
Mar 31, 2022 3.700 3.700 3.656 3.675 1,951 -0.07(-1.95%)
Mar 30, 2022 3.690 3.980 3.690 3.748 4,595 +0.05(+1.30%)
Mar 29, 2022 3.750 3.750 3.661 3.700 4,582 -0.07(-1.86%)
Mar 28, 2022 3.880 3.940 3.770 3.770 4,651 +0.00(+0.00%)
Mar 25, 2022 4.000 4.030 3.770 3.770 8,186 -0.08(-2.08%)
Mar 24, 2022 3.720 4.000 3.720 3.850 11,864 +0.15(+4.05%)
Mar 23, 2022 3.790 3.900 3.690 3.700 1,738 +0.02(+0.60%)
Mar 22, 2022 3.650 4.000 3.650 3.678 7,398 +0.03(+0.76%)
Mar 21, 2022 3.650 3.650 3.650 3.650 1,123 -0.13(-3.44%)
Mar 18, 2022 3.910 3.950 3.630 3.780 4,545 -0.20(-5.02%)
Mar 17, 2022 3.465 4.000 3.465 3.980 6,067 +0.05(+1.27%)
Mar 16, 2022 3.800 4.000 3.640 3.930 6,651 +0.21(+5.65%)
Mar 15, 2022 3.530 3.720 3.459 3.720 6,133 +0.09(+2.47%)
Mar 14, 2022 3.780 3.780 3.610 3.630 1,387 -0.18(-4.72%)
Mar 11, 2022 3.670 3.850 3.670 3.810 1,562 +0.27(+7.63%)
Mar 10, 2022 3.540 3.848 3.380 3.540 4,989 -0.06(-1.67%)
Mar 09, 2022 3.740 3.758 3.371 3.600 4,968 -0.11(-2.96%)
Mar 08, 2022 3.830 3.850 3.710 3.710 8,770 -0.14(-3.64%)
Mar 07, 2022 3.810 3.898 3.800 3.850 4,523 -0.05(-1.28%)
Mar 04, 2022 3.899 3.900 3.899 3.900 1,537 +0.00(+0.00%)
Mar 03, 2022 3.870 3.900 3.780 3.900 4,119 +0.02(+0.52%)
Mar 02, 2022 3.820 3.980 3.660 3.880 3,564 +0.00(+0.00%)
Mar 01, 2022 3.780 3.950 3.710 3.880 18,056 -0.06(-1.52%)
Feb 28, 2022 3.940 3.940 3.820 3.940 10,415 -0.01(-0.25%)
Feb 25, 2022 3.880 4.020 3.600 3.950 38,679 +0.11(+2.86%)
Feb 24, 2022 3.600 3.950 3.190 3.840 67,555 +0.46(+13.61%)
Feb 23, 2022 3.750 4.200 3.380 3.380 114,207 -0.30(-8.15%)
Feb 22, 2022 3.840 3.930 3.650 3.680 6,760 -0.27(-6.84%)
Feb 18, 2022 3.950 0 +0.15(+3.95%)
Feb 17, 2022 3.930 4.000 3.760 3.800 3,771 -0.34(-8.21%)
Feb 16, 2022 3.600 4.180 3.600 4.140 36,704 +0.35(+9.23%)
Feb 15, 2022 3.740 3.790 3.740 3.790 3,620 +0.02(+0.53%)
Feb 14, 2022 3.800 3.800 3.670 3.770 4,795 -0.07(-1.82%)
Feb 11, 2022 3.940 3.970 3.840 3.840 6,724 -0.15(-3.76%)
Feb 10, 2022 3.900 3.990 3.885 3.990 4,492 +0.09(+2.31%)
Feb 09, 2022 3.970 3.970 3.900 3.900 3,224 -0.09(-2.26%)
Feb 08, 2022 3.900 3.990 3.900 3.990 2,297 -0.01(-0.25%)
Feb 07, 2022 3.800 4.089 3.690 4.000 33,365 +0.05(+1.27%)
Feb 04, 2022 4.020 4.200 3.820 3.950 44,061 -0.12(-2.95%)
Feb 03, 2022 4.050 4.100 3.950 4.070 20,240 +0.12(+3.04%)
Feb 02, 2022 4.050 4.060 3.950 3.950 15,181 +0.00(+0.00%)
Feb 01, 2022 4.360 4.360 3.950 3.950 28,392 -0.02(-0.50%)
Jan 31, 2022 4.000 4.140 3.945 3.970 6,993 +0.01(+0.25%)
Jan 28, 2022 3.880 4.030 3.880 3.960 27,068 +0.05(+1.28%)
Jan 27, 2022 3.980 4.000 3.910 3.910 9,436 -0.10(-2.49%)
Jan 26, 2022 3.940 4.070 3.940 4.010 28,397 +0.10(+2.56%)
Jan 25, 2022 3.920 4.050 3.910 3.910 14,476 -0.10(-2.49%)
Jan 24, 2022 4.200 4.200 3.950 4.010 40,636 -0.25(-5.87%)
Jan 21, 2022 4.060 4.300 3.985 4.260 17,304 +0.11(+2.53%)
Jan 20, 2022 3.810 4.230 3.810 4.155 15,596 -0.18(-4.26%)
Jan 19, 2022 4.400 4.400 4.060 4.340 5,810 -0.04(-0.91%)
Jan 18, 2022 4.080 4.444 3.960 4.380 16,229 +0.30(+7.27%)
Jan 14, 2022 4.083 0 +0.01(+0.32%)
Jan 13, 2022 4.377 4.377 4.045 4.070 23,714 -0.38(-8.59%)
Jan 12, 2022 4.590 4.590 4.270 4.453 99,683 -0.14(-2.99%)
Jan 11, 2022 4.060 4.610 4.000 4.590 60,678 +0.48(+11.68%)
Jan 10, 2022 3.990 4.160 3.990 4.110 22,544 +0.16(+3.96%)
Jan 07, 2022 3.880 4.010 3.685 3.954 43,989 +0.05(+1.37%)
Jan 06, 2022 3.410 3.900 3.410 3.900 94,502 +0.28(+7.73%)
Jan 05, 2022 3.510 3.620 3.410 3.620 24,571 +0.00(+0.00%)
Jan 04, 2022 3.750 3.990 3.411 3.620 42,526 +0.26(+7.74%)
Jan 03, 2022 3.320 3.360 3.030 3.360 15,442 +0.14(+4.35%)
Dec 31, 2021 3.380 3.570 3.080 3.220 23,767 -0.42(-11.54%)
Dec 30, 2021 3.090 3.680 3.080 3.640 48,699 +0.39(+12.00%)
Dec 29, 2021 3.100 3.300 3.030 3.250 46,383 +0.16(+5.17%)
Dec 28, 2021 3.130 3.190 3.000 3.090 19,370 -0.16(-4.92%)
Dec 27, 2021 3.130 3.290 3.010 3.250 25,273 +0.11(+3.39%)
Dec 23, 2021 3.050 3.170 3.000 3.143 15,411 +0.02(+0.75%)
Dec 22, 2021 3.000 3.150 3.000 3.120 17,187 +0.12(+4.00%)
Dec 21, 2021 3.125 3.125 3.000 3.000 5,317 -0.06(-2.12%)
Dec 20, 2021 3.160 3.170 3.000 3.065 11,143 -0.19(-5.98%)
Dec 17, 2021 3.230 3.280 3.000 3.260 25,458 +0.05(+1.56%)
Dec 16, 2021 3.100 3.320 3.030 3.210 5,660 +0.02(+0.63%)
Dec 15, 2021 3.240 3.290 3.030 3.190 7,631 +0.01(+0.35%)
Dec 13, 2021 3.179 3.179 3.179 427 -0.12(-3.67%)
Dec 10, 2021 3.350 3.500 3.188 3.300 21,676 +0.12(+3.77%)
Dec 09, 2021 3.140 3.350 3.140 3.180 2,572 -0.10(-3.05%)
Dec 08, 2021 3.020 3.280 3.000 3.280 3,629 -0.10(-2.96%)
Dec 07, 2021 3.010 3.380 3.000 3.380 25,137 +0.26(+8.33%)
Dec 06, 2021 3.110 3.200 3.000 3.120 6,276 -0.03(-0.95%)
Dec 03, 2021 3.190 3.336 3.150 3.150 11,478 -0.18(-5.41%)
Dec 02, 2021 3.163 3.570 3.163 3.330 24,345 +0.18(+5.71%)
Dec 01, 2021 3.170 3.275 3.090 3.150 4,866 -0.07(-2.05%)
Nov 30, 2021 3.470 3.500 3.120 3.216 41,747 -0.25(-7.32%)
Nov 29, 2021 3.570 3.690 3.470 3.470 60,649 -0.10(-2.80%)
Nov 26, 2021 3.560 3.800 3.450 3.570 49,671 -0.28(-7.27%)
Nov 24, 2021 3.780 3.870 3.590 3.850 12,160 +0.05(+1.32%)
Nov 23, 2021 3.610 3.800 3.500 3.800 39,704 +0.18(+4.97%)
Nov 22, 2021 3.620 3.860 3.600 3.620 18,364 -0.15(-3.98%)
Nov 19, 2021 3.780 3.790 3.610 3.770 28,244 -0.03(-0.79%)
Nov 18, 2021 3.980 3.800 3.800 3.800 8,526 -0.02(-0.52%)
Nov 17, 2021 3.810 3.980 3.800 3.820 53,454 +0.01(+0.26%)
Nov 16, 2021 3.810 3.990 3.800 3.810 11,471 -0.19(-4.75%)
Nov 15, 2021 3.870 4.020 3.870 4.000 30,699 +0.05(+1.27%)
Nov 12, 2021 3.870 3.980 3.860 3.950 9,554 +0.01(+0.25%)
Nov 11, 2021 3.800 3.940 3.760 3.940 24,398 +0.10(+2.60%)
Nov 10, 2021 3.870 3.800 3.840 23,211 -0.09(-2.29%)
Nov 09, 2021 3.880 3.970 3.850 3.930 25,097 -0.02(-0.51%)
Nov 08, 2021 3.930 4.000 3.850 3.950 25,040 -0.05(-1.25%)
Nov 05, 2021 3.930 4.060 3.930 4.000 6,842 +0.07(+1.78%)
Nov 04, 2021 3.930 4.100 3.930 3.930 35,698 -0.14(-3.44%)
Nov 03, 2021 4.050 4.100 3.920 4.070 34,732 +0.01(+0.25%)
Nov 02, 2021 3.970 4.100 3.970 4.060 20,323 +0.05(+1.25%)
Nov 01, 2021 4.020 4.070 3.974 4.010 13,588 -0.03(-0.74%)
Oct 29, 2021 3.910 4.100 3.910 4.040 22,934 +0.08(+2.02%)
Oct 28, 2021 3.840 4.050 3.822 3.960 17,622 -0.04(-1.00%)
Oct 27, 2021 4.070 4.080 3.900 4.000 45,330 -0.05(-1.23%)
Oct 26, 2021 4.210 4.050 99,679 -0.23(-5.37%)
Oct 25, 2021 4.170 4.428 4.110 4.280 97,022 +0.00(+0.00%)
Oct 22, 2021 4.220 4.300 4.010 4.280 93,185 +0.04(+0.94%)
Oct 21, 2021 4.650 4.650 4.130 4.240 55,930 +0.11(+2.66%)
Oct 20, 2021 4.140 4.490 4.080 4.130 71,377 +0.05(+1.23%)
Oct 19, 2021 4.200 4.210 4.010 4.080 87,470 -0.02(-0.49%)
Oct 18, 2021 4.310 4.375 4.100 4.100 121,135 -0.21(-4.87%)
Oct 15, 2021 4.260 4.540 4.250 4.310 123,201 +0.05(+1.17%)
Oct 14, 2021 4.260 4.400 4.230 4.260 101,386 -0.05(-1.16%)
Oct 13, 2021 4.280 4.500 4.230 4.310 201,774 +0.02(+0.47%)
Oct 12, 2021 4.140 4.450 4.110 4.290 97,603 +0.12(+2.88%)
Oct 11, 2021 4.150 4.280 4.150 4.170 27,052 +0.02(+0.48%)
Oct 08, 2021 4.290 4.510 4.150 4.150 120,755 -0.07(-1.66%)
Oct 07, 2021 4.700 4.700 4.100 4.220 189,085 -0.45(-9.64%)
Oct 06, 2021 4.250 4.700 4.150 4.670 202,811 +0.47(+11.19%)
Oct 05, 2021 4.100 4.370 4.100 4.200 91,124 -0.10(-2.33%)
Oct 04, 2021 4.230 4.430 4.100 4.300 66,727 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.