Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.060 -0.090 (-2.86%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.250 7.380 7.215 7.330 642,978 +0.13(+1.81%)
Sep 28, 2023 7.030 7.200 7.015 7.200 87,462 +0.17(+2.42%)
Sep 27, 2023 7.150 7.250 6.960 7.030 143,080 -0.05(-0.71%)
Sep 26, 2023 6.940 7.110 6.940 7.080 126,354 +0.05(+0.71%)
Sep 25, 2023 6.960 7.120 7.000 7.030 86,402 +0.03(+0.43%)
Sep 22, 2023 7.090 7.200 6.980 7.000 97,949 -0.06(-0.85%)
Sep 21, 2023 7.050 7.100 6.930 7.060 158,290 -0.08(-1.12%)
Sep 20, 2023 7.260 7.350 7.135 7.140 165,682 -0.12(-1.65%)
Sep 19, 2023 7.400 7.400 7.210 7.260 324,324 -0.02(-0.27%)
Sep 18, 2023 7.250 7.360 7.170 7.280 306,149 +0.05(+0.69%)
Sep 15, 2023 7.660 7.660 7.170 7.230 488,592 -0.45(-5.86%)
Sep 14, 2023 7.780 7.869 7.540 7.680 168,687 -0.02(-0.26%)
Sep 13, 2023 7.870 7.870 7.620 7.700 135,331 -0.18(-2.28%)
Sep 12, 2023 7.790 7.890 7.625 7.880 162,780 +0.01(+0.13%)
Sep 11, 2023 8.210 8.225 7.770 7.870 172,803 -0.34(-4.14%)
Sep 08, 2023 8.140 8.297 7.845 8.210 234,512 +0.13(+1.61%)
Sep 07, 2023 8.730 8.780 8.050 8.080 593,923 -0.76(-8.60%)
Sep 06, 2023 9.110 9.250 8.760 8.840 110,561 -0.30(-3.28%)
Sep 05, 2023 9.190 9.240 9.050 9.140 239,064 -0.12(-1.30%)
Sep 01, 2023 9.230 9.470 9.110 9.260 159,071 +0.05(+0.54%)
Aug 31, 2023 8.940 9.310 8.940 9.210 239,477 +0.27(+3.02%)
Aug 30, 2023 8.760 9.010 8.650 8.940 179,197 +0.18(+2.05%)
Aug 29, 2023 8.700 8.800 8.580 8.760 203,701 +0.06(+0.69%)
Aug 28, 2023 8.720 8.895 8.650 8.700 160,669 +0.00(+0.00%)
Aug 25, 2023 8.760 8.890 8.700 8.700 127,007 -0.03(-0.34%)
Aug 24, 2023 8.930 8.990 8.675 8.730 230,827 -0.15(-1.69%)
Aug 23, 2023 8.750 8.925 8.700 8.880 158,376 +0.17(+1.95%)
Aug 22, 2023 9.040 9.185 8.695 8.710 123,641 -0.25(-2.79%)
Aug 21, 2023 9.150 9.200 8.950 8.960 180,108 -0.15(-1.65%)
Aug 18, 2023 9.050 9.390 8.990 9.110 98,009 +0.03(+0.33%)
Aug 17, 2023 9.130 9.200 9.020 9.080 76,321 -0.03(-0.33%)
Aug 16, 2023 9.140 9.250 9.010 9.110 135,728 -0.08(-0.87%)
Aug 15, 2023 9.230 9.290 9.150 9.190 53,299 -0.09(-0.97%)
Aug 14, 2023 9.210 9.370 9.188 9.280 70,223 -0.03(-0.32%)
Aug 11, 2023 9.570 9.590 9.250 9.310 91,447 -0.36(-3.72%)
Aug 10, 2023 9.510 9.960 9.480 9.670 139,100 +0.34(+3.64%)
Aug 09, 2023 9.500 9.580 9.236 9.330 208,216 -0.22(-2.30%)
Aug 08, 2023 9.740 9.740 9.235 9.550 174,754 -0.23(-2.35%)
Aug 07, 2023 9.950 9.970 9.395 9.780 234,367 -0.19(-1.91%)
Aug 04, 2023 9.980 10.17 9.680 9.970 481,580 -0.02(-0.20%)
Aug 03, 2023 10.86 11.07 9.940 9.990 495,047 -1.38(-12.14%)
Aug 02, 2023 10.58 12.07 8.840 11.37 2,494,223 -4.89(-30.07%)
Aug 01, 2023 16.23 16.56 16.10 16.26 184,916 +0.06(+0.37%)
Jul 31, 2023 16.08 16.33 16.03 16.20 94,580 +0.17(+1.06%)
Jul 28, 2023 16.06 16.09 15.87 16.03 75,805 +0.11(+0.69%)
Jul 27, 2023 16.08 16.32 15.87 15.92 83,681 -0.07(-0.44%)
Jul 26, 2023 16.03 16.06 15.80 15.99 76,443 +0.12(+0.76%)
Jul 25, 2023 15.68 15.92 15.63 15.87 68,000 +0.29(+1.86%)
Jul 24, 2023 15.18 15.61 15.18 15.58 48,134 +0.38(+2.50%)
Jul 21, 2023 15.43 15.60 15.16 15.20 53,990 +0.01(+0.07%)
Jul 20, 2023 15.10 15.40 14.96 15.19 61,084 +0.09(+0.60%)
Jul 19, 2023 15.05 15.24 14.92 15.10 115,111 +0.05(+0.33%)
Jul 18, 2023 15.14 15.23 14.94 15.05 78,483 +0.14(+0.94%)
Jul 17, 2023 14.84 15.10 14.84 14.91 99,904 +0.06(+0.40%)
Jul 14, 2023 15.18 15.26 14.76 14.85 73,462 -0.45(-2.94%)
Jul 13, 2023 15.30 15.53 15.29 15.30 131,829 +0.00(+0.00%)
Jul 12, 2023 15.25 15.43 15.22 15.30 86,781 +0.15(+0.99%)
Jul 11, 2023 15.08 15.24 14.95 15.15 113,539 +0.10(+0.66%)
Jul 10, 2023 15.12 15.33 15.02 15.05 62,326 -0.17(-1.12%)
Jul 07, 2023 14.77 15.32 14.74 15.22 127,174 +0.44(+2.98%)
Jul 06, 2023 14.89 15.13 14.73 14.78 73,185 -0.31(-2.05%)
Jul 05, 2023 15.31 15.42 15.00 15.09 64,227 -0.29(-1.89%)
Jul 03, 2023 15.32 15.50 15.22 15.38 25,372 +0.16(+1.05%)
Jun 30, 2023 15.67 15.85 15.20 15.22 59,900 -0.23(-1.49%)
Jun 29, 2023 15.69 15.70 15.02 15.45 97,628 -0.21(-1.34%)
Jun 28, 2023 15.23 15.71 15.01 15.66 75,235 +0.55(+3.64%)
Jun 27, 2023 14.42 15.16 14.37 15.11 111,742 +0.72(+5.00%)
Jun 26, 2023 14.54 14.69 14.36 14.39 91,496 -0.11(-0.76%)
Jun 23, 2023 14.90 15.05 14.47 14.50 263,737 -0.63(-4.16%)
Jun 22, 2023 15.14 15.40 14.99 15.13 52,572 -0.03(-0.20%)
Jun 21, 2023 15.16 15.50 15.11 15.16 81,367 -0.18(-1.17%)
Jun 20, 2023 15.74 15.81 15.31 15.34 127,036 -0.50(-3.16%)
Jun 16, 2023 16.70 16.70 15.72 15.84 255,483 -0.56(-3.41%)
Jun 15, 2023 16.06 16.44 16.06 16.40 67,771 +0.23(+1.42%)
Jun 14, 2023 16.22 16.39 16.07 16.17 56,941 +0.02(+0.12%)
Jun 13, 2023 16.31 16.69 15.82 16.15 80,304 -0.04(-0.25%)
Jun 12, 2023 16.11 16.38 16.02 16.19 103,004 +0.10(+0.62%)
Jun 09, 2023 17.30 17.30 15.98 16.09 270,806 -1.25(-7.21%)
Jun 08, 2023 17.40 17.89 17.10 17.34 131,692 -0.04(-0.23%)
Jun 07, 2023 16.03 18.09 16.03 17.38 473,060 +1.39(+8.69%)
Jun 06, 2023 15.57 16.04 15.38 15.99 100,951 +0.37(+2.37%)
Jun 05, 2023 15.95 16.12 15.49 15.62 120,810 -0.42(-2.62%)
Jun 02, 2023 15.87 16.05 15.66 16.04 73,786 +0.34(+2.17%)
Jun 01, 2023 15.69 15.86 15.26 15.70 74,300 +0.02(+0.13%)
May 31, 2023 15.68 15.93 15.24 15.68 128,402 -0.01(-0.06%)
May 30, 2023 15.45 15.92 15.35 15.69 110,074 +0.38(+2.48%)
May 26, 2023 15.21 15.57 15.20 15.31 99,133 +0.09(+0.59%)
May 25, 2023 15.39 15.57 15.18 15.22 65,037 -0.14(-0.91%)
May 24, 2023 15.82 15.82 15.12 15.36 51,552 -0.42(-2.66%)
May 23, 2023 15.62 16.05 15.52 15.78 56,183 +0.08(+0.51%)
May 22, 2023 15.52 15.81 15.39 15.70 60,222 +0.27(+1.75%)
May 19, 2023 15.51 15.73 15.38 15.43 56,414 +0.11(+0.72%)
May 18, 2023 14.60 15.37 14.48 15.32 98,916 +0.60(+4.08%)
May 17, 2023 14.52 14.86 14.49 14.72 48,490 +0.32(+2.22%)
May 16, 2023 14.63 14.78 14.28 14.40 76,778 -0.30(-2.04%)
May 15, 2023 14.57 15.14 14.08 14.70 103,662 +0.14(+0.96%)
May 12, 2023 14.18 14.75 14.03 14.56 83,671 +0.49(+3.48%)
May 11, 2023 14.34 14.42 13.99 14.07 177,707 -0.44(-3.03%)
May 10, 2023 14.31 14.59 14.25 14.51 142,620 +0.41(+2.94%)
May 09, 2023 13.65 14.39 12.65 14.10 289,214 -0.12(-0.81%)
May 08, 2023 14.28 14.33 14.00 14.21 74,285 +0.07(+0.50%)
May 05, 2023 14.38 14.64 14.08 14.14 159,668 -0.25(-1.74%)
May 04, 2023 14.75 14.99 14.36 14.39 67,798 -0.38(-2.57%)
May 03, 2023 15.06 15.20 14.75 14.77 62,442 -0.21(-1.40%)
May 02, 2023 15.80 15.80 14.97 14.98 79,166 -0.86(-5.43%)
May 01, 2023 15.09 15.88 15.01 15.84 71,561 +0.70(+4.62%)
Apr 28, 2023 14.43 15.43 14.42 15.14 108,472 +0.69(+4.78%)
Apr 27, 2023 14.40 14.75 14.24 14.45 74,503 +0.07(+0.49%)
Apr 26, 2023 14.25 14.57 14.16 14.38 51,590 +0.08(+0.56%)
Apr 25, 2023 14.41 14.43 14.22 14.30 39,297 -0.25(-1.72%)
Apr 24, 2023 14.71 14.72 14.36 14.55 66,978 -0.15(-1.05%)
Apr 21, 2023 14.62 14.73 14.28 14.71 42,575 +0.10(+0.65%)
Apr 20, 2023 15.06 15.06 14.58 14.61 85,439 -0.26(-1.75%)
Apr 19, 2023 15.66 15.81 14.52 14.87 173,895 -0.82(-5.23%)
Apr 18, 2023 16.08 16.15 15.65 15.69 71,160 -0.39(-2.43%)
Apr 17, 2023 16.56 16.56 15.95 16.08 51,318 -0.54(-3.25%)
Apr 14, 2023 16.96 17.03 16.43 16.62 32,810 -0.27(-1.60%)
Apr 13, 2023 16.50 17.04 16.50 16.89 50,058 +0.37(+2.24%)
Apr 12, 2023 17.06 17.67 16.48 16.52 68,545 -0.29(-1.73%)
Apr 11, 2023 17.04 17.09 16.78 16.81 79,670 -0.28(-1.64%)
Apr 10, 2023 16.94 17.18 16.93 17.09 35,221 +0.00(+0.00%)
Apr 06, 2023 17.13 17.13 16.88 17.09 37,730 -0.03(-0.18%)
Apr 05, 2023 17.25 17.27 16.96 17.12 66,837 -0.22(-1.27%)
Apr 04, 2023 17.59 17.59 17.22 17.34 37,321 -0.18(-1.03%)
Apr 03, 2023 17.76 17.80 17.39 17.52 50,696 -0.20(-1.13%)
Mar 31, 2023 17.62 17.93 17.35 17.72 75,956 +0.21(+1.20%)
Mar 30, 2023 17.64 17.72 17.34 17.51 73,615 -0.04(-0.23%)
Mar 29, 2023 17.70 17.78 17.51 17.55 29,508 -0.02(-0.11%)
Mar 28, 2023 17.69 17.86 17.41 17.57 39,317 -0.16(-0.90%)
Mar 27, 2023 17.72 17.95 17.59 17.73 51,592 +0.19(+1.08%)
Mar 24, 2023 17.35 17.60 17.11 17.54 40,384 +0.07(+0.40%)
Mar 23, 2023 17.50 17.67 17.36 17.47 69,322 +0.11(+0.63%)
Mar 22, 2023 17.85 18.02 17.36 17.36 67,440 -0.57(-3.18%)
Mar 21, 2023 17.63 18.14 17.57 17.93 69,923 +0.42(+2.40%)
Mar 20, 2023 17.82 17.96 17.47 17.51 36,749 -0.12(-0.68%)
Mar 17, 2023 17.87 18.08 17.29 17.63 136,505 -0.42(-2.33%)
Mar 16, 2023 17.80 18.13 17.67 18.05 68,617 +0.08(+0.45%)
Mar 15, 2023 18.33 18.38 17.81 17.97 76,643 -0.80(-4.26%)
Mar 14, 2023 19.05 19.48 18.60 18.77 55,570 +0.23(+1.24%)
Mar 13, 2023 18.78 19.00 18.27 18.54 86,394 -0.46(-2.42%)
Mar 10, 2023 19.85 20.27 18.83 19.00 59,080 -1.04(-5.19%)
Mar 09, 2023 20.40 20.58 19.99 20.04 36,151 -0.44(-2.15%)
Mar 08, 2023 20.39 20.50 19.95 20.48 53,229 +0.05(+0.24%)
Mar 07, 2023 20.19 20.45 19.80 20.43 81,456 +0.24(+1.19%)
Mar 06, 2023 20.24 20.50 19.92 20.19 125,838 -0.01(-0.05%)
Mar 03, 2023 20.19 20.46 19.99 20.20 41,668 +0.15(+0.75%)
Mar 02, 2023 20.15 20.27 20.02 20.05 32,542 -0.34(-1.67%)
Mar 01, 2023 20.18 20.96 20.15 20.39 68,143 +0.32(+1.59%)
Feb 28, 2023 20.40 20.59 20.05 20.07 110,317 -0.34(-1.67%)
Feb 27, 2023 20.68 20.98 20.15 20.41 93,176 -0.22(-1.07%)
Feb 24, 2023 20.56 20.92 20.20 20.63 63,861 -0.20(-0.96%)
Feb 23, 2023 21.07 21.10 20.34 20.83 124,062 +0.05(+0.24%)
Feb 22, 2023 20.39 20.99 20.17 20.78 82,973 +0.39(+1.91%)
Feb 21, 2023 22.35 22.53 20.10 20.39 197,659 -2.01(-8.97%)
Feb 17, 2023 21.88 22.58 18.61 22.40 308,919 +0.93(+4.33%)
Feb 16, 2023 21.45 22.87 21.26 21.47 226,116 -0.04(-0.19%)
Feb 15, 2023 21.55 21.81 21.32 21.51 106,820 -0.07(-0.32%)
Feb 14, 2023 21.53 22.00 21.30 21.58 111,509 -0.16(-0.74%)
Feb 13, 2023 21.35 22.12 21.28 21.74 100,468 +0.49(+2.31%)
Feb 10, 2023 21.02 21.38 20.71 21.25 203,526 +0.24(+1.14%)
Feb 09, 2023 20.87 21.67 20.69 21.01 83,429 +0.21(+1.01%)
Feb 08, 2023 21.30 21.81 20.58 20.80 133,905 -0.25(-1.19%)
Feb 07, 2023 21.37 21.50 20.84 21.05 173,585 -0.36(-1.68%)
Feb 06, 2023 21.74 21.74 20.50 21.41 216,724 -0.49(-2.24%)
Feb 03, 2023 21.82 22.46 21.71 21.90 49,693 -0.12(-0.54%)
Feb 02, 2023 21.72 22.42 21.56 22.02 72,172 +0.58(+2.71%)
Feb 01, 2023 21.47 21.80 20.96 21.44 64,931 +0.01(+0.05%)
Jan 31, 2023 20.74 21.46 20.73 21.43 68,011 +0.62(+2.98%)
Jan 30, 2023 20.82 21.38 20.65 20.81 82,107 -0.08(-0.38%)
Jan 27, 2023 20.66 21.11 20.66 20.89 86,696 +0.17(+0.82%)
Jan 26, 2023 21.32 21.32 20.63 20.72 50,681 -0.38(-1.80%)
Jan 25, 2023 21.06 22.21 20.42 21.10 104,224 -0.15(-0.71%)
Jan 24, 2023 21.25 21.88 21.09 21.25 76,053 -0.37(-1.71%)
Jan 23, 2023 21.39 22.19 21.28 21.62 119,242 +0.31(+1.45%)
Jan 20, 2023 21.20 21.53 20.68 21.31 152,191 +0.27(+1.28%)
Jan 19, 2023 21.79 21.87 20.95 21.04 56,351 -0.84(-3.84%)
Jan 18, 2023 22.63 23.26 21.72 21.88 70,469 -0.72(-3.19%)
Jan 17, 2023 22.50 22.79 22.21 22.60 75,866 +0.15(+0.67%)
Jan 13, 2023 21.89 22.49 21.51 22.45 130,612 +0.35(+1.58%)
Jan 12, 2023 22.07 22.26 21.79 22.10 122,925 +0.20(+0.91%)
Jan 11, 2023 22.04 22.29 21.82 21.90 68,132 -0.09(-0.41%)
Jan 10, 2023 22.03 22.30 21.93 21.99 49,959 +0.00(+0.00%)
Jan 09, 2023 21.99 22.65 21.96 21.99 96,114 +0.08(+0.37%)
Jan 06, 2023 21.39 22.23 21.39 21.91 32,864 +0.71(+3.35%)
Jan 05, 2023 21.82 21.82 20.96 21.20 181,820 -0.25(-1.17%)
Jan 04, 2023 21.59 22.10 21.25 21.45 47,073 -0.08(-0.37%)
Jan 03, 2023 21.85 22.26 21.45 21.53 58,510 -0.14(-0.65%)
Dec 30, 2022 21.61 21.91 21.25 21.67 68,989 -0.08(-0.37%)
Dec 29, 2022 20.75 21.81 20.75 21.75 93,034 +1.00(+4.82%)
Dec 28, 2022 21.08 21.63 20.59 20.75 202,688 -0.28(-1.33%)
Dec 27, 2022 20.70 21.16 20.19 21.03 113,172 +0.33(+1.59%)
Dec 23, 2022 20.26 20.80 20.04 20.70 59,257 +0.42(+2.07%)
Dec 22, 2022 22.18 22.18 19.93 20.28 149,356 -2.04(-9.14%)
Dec 21, 2022 21.33 22.45 21.25 22.32 207,890 +1.08(+5.08%)
Dec 20, 2022 21.27 21.79 21.01 21.24 137,282 -0.04(-0.19%)
Dec 19, 2022 20.78 21.39 20.32 21.28 96,934 +0.63(+3.05%)
Dec 16, 2022 20.68 21.21 20.43 20.65 353,669 -0.18(-0.86%)
Dec 15, 2022 21.22 21.22 20.47 20.83 185,604 -0.78(-3.61%)
Dec 14, 2022 20.84 21.75 20.40 21.61 156,587 +0.71(+3.40%)
Dec 13, 2022 21.40 21.75 20.61 20.90 76,061 +0.36(+1.75%)
Dec 12, 2022 20.59 20.69 20.05 20.54 67,545 -0.07(-0.34%)
Dec 09, 2022 21.75 21.75 20.51 20.61 53,723 -1.23(-5.63%)
Dec 08, 2022 21.43 21.87 21.04 21.84 63,276 +0.54(+2.54%)
Dec 07, 2022 22.52 22.60 20.72 21.30 78,693 -1.23(-5.46%)
Dec 06, 2022 22.46 22.55 21.87 22.53 143,774 +0.22(+0.99%)
Dec 05, 2022 22.99 22.99 22.19 22.31 147,965 -0.75(-3.25%)
Dec 02, 2022 22.45 23.11 22.33 23.06 248,873 +0.35(+1.54%)
Dec 01, 2022 21.35 22.88 21.00 22.71 218,527 +1.42(+6.67%)
Nov 30, 2022 19.66 21.37 19.66 21.29 140,356 +1.60(+8.13%)
Nov 29, 2022 20.43 20.70 19.55 19.69 111,567 -0.77(-3.76%)
Nov 28, 2022 20.31 20.64 19.92 20.46 139,121 +0.11(+0.54%)
Nov 25, 2022 20.38 20.82 19.76 20.35 24,813 -0.02(-0.10%)
Nov 23, 2022 20.43 20.67 20.07 20.37 50,441 -0.18(-0.88%)
Nov 22, 2022 21.35 21.35 20.43 20.55 137,255 -0.67(-3.16%)
Nov 21, 2022 21.09 21.62 20.66 21.22 142,447 +0.21(+1.00%)
Nov 18, 2022 20.38 21.19 20.22 21.01 131,809 +0.63(+3.09%)
Nov 17, 2022 20.50 20.64 19.89 20.38 134,256 -0.30(-1.45%)
Nov 16, 2022 21.45 21.45 20.54 20.68 121,141 -0.81(-3.77%)
Nov 15, 2022 22.18 22.47 21.00 21.49 234,555 -1.34(-5.87%)
Nov 14, 2022 22.23 23.04 21.97 22.83 115,771 +0.53(+2.38%)
Nov 11, 2022 22.37 22.90 22.04 22.30 169,547 +0.25(+1.13%)
Nov 10, 2022 23.04 23.10 21.84 22.05 176,139 +0.19(+0.87%)
Nov 09, 2022 22.23 22.27 21.70 21.86 68,945 -0.54(-2.41%)
Nov 08, 2022 23.32 23.54 22.14 22.40 158,756 -1.09(-4.64%)
Nov 07, 2022 22.75 23.50 21.95 23.49 317,761 +0.55(+2.40%)
Nov 04, 2022 21.00 24.19 21.00 22.94 804,900 +3.71(+19.29%)
Nov 03, 2022 18.65 19.29 18.02 19.23 112,009 +0.23(+1.21%)
Nov 02, 2022 19.36 19.95 18.81 19.00 94,376 -0.38(-1.96%)
Nov 01, 2022 19.57 19.88 19.03 19.38 102,153 +0.03(+0.16%)
Oct 31, 2022 19.54 19.54 18.96 19.35 145,686 -0.24(-1.23%)
Oct 28, 2022 19.07 19.81 18.50 19.59 85,741 +0.57(+3.00%)
Oct 27, 2022 19.10 19.26 18.48 19.02 109,717 +0.10(+0.53%)
Oct 26, 2022 18.93 19.39 18.85 18.92 69,166 +0.00(+0.00%)
Oct 25, 2022 18.62 19.75 18.59 18.92 115,085 +0.32(+1.72%)
Oct 24, 2022 17.71 18.70 17.45 18.60 269,639 +1.05(+5.98%)
Oct 21, 2022 17.58 17.69 17.15 17.55 219,232 +0.04(+0.23%)
Oct 20, 2022 17.98 18.06 17.42 17.51 100,956 -0.36(-2.01%)
Oct 19, 2022 18.05 18.28 17.69 17.87 103,302 -0.43(-2.35%)
Oct 18, 2022 18.21 18.49 17.51 18.30 104,777 +0.60(+3.39%)
Oct 17, 2022 17.08 17.84 16.93 17.70 71,123 +0.89(+5.29%)
Oct 14, 2022 17.57 17.74 16.73 16.81 87,343 -0.61(-3.50%)
Oct 13, 2022 16.74 17.66 16.34 17.42 89,420 +0.19(+1.10%)
Oct 12, 2022 17.30 17.57 16.95 17.23 54,601 +0.02(+0.12%)
Oct 11, 2022 17.18 17.41 16.77 17.21 59,502 +0.04(+0.23%)
Oct 10, 2022 17.47 17.59 17.16 17.17 48,381 -0.25(-1.44%)
Oct 07, 2022 17.72 17.90 17.28 17.42 44,206 -0.75(-4.13%)
Oct 06, 2022 17.86 18.35 17.48 18.17 34,258 +0.52(+2.95%)
Oct 05, 2022 17.80 18.00 17.24 17.65 71,111 -0.47(-2.59%)
Oct 04, 2022 17.69 18.15 17.59 18.12 87,180 +0.88(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.