Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Molecular Transport Inc (NQ: AMTI )

0.2630 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1646 0.1698 0.1531 0.1570 744,587 -0.01(-5.02%)
Sep 28, 2023 0.1800 0.1840 0.1653 0.1653 620,398 -0.01(-6.24%)
Sep 27, 2023 0.1800 0.1850 0.1666 0.1763 991,398 +0.00(+0.17%)
Sep 26, 2023 0.1778 0.1798 0.1701 0.1760 858,976 -0.01(-6.83%)
Sep 25, 2023 0.1730 0.1900 0.1703 0.1889 1,453,297 +0.01(+8.07%)
Sep 22, 2023 0.1911 0.1912 0.1620 0.1748 3,368,148 -0.03(-14.31%)
Sep 21, 2023 0.2800 0.2847 0.1955 0.2040 23,970,844 -0.00(-1.92%)
Sep 20, 2023 0.2100 0.2100 0.1912 0.2080 264,421 +0.01(+5.32%)
Sep 19, 2023 0.2200 0.2200 0.1943 0.1975 384,617 -0.02(-7.54%)
Sep 18, 2023 0.2163 0.2599 0.1932 0.2136 1,052,528 +0.01(+5.22%)
Sep 15, 2023 0.1933 0.2190 0.1933 0.2030 171,867 -0.01(-6.80%)
Sep 14, 2023 0.2000 0.2246 0.1930 0.2178 169,091 +0.00(+2.25%)
Sep 13, 2023 0.2095 0.2150 0.2000 0.2130 111,058 +0.01(+4.93%)
Sep 12, 2023 0.1969 0.2130 0.1961 0.2030 209,280 +0.00(+0.00%)
Sep 11, 2023 0.2000 0.2112 0.1901 0.2030 287,019 +0.01(+4.32%)
Sep 08, 2023 0.2170 0.2170 0.1850 0.1946 359,185 -0.01(-5.53%)
Sep 07, 2023 0.2047 0.2400 0.1850 0.2060 1,309,443 -0.01(-2.37%)
Sep 06, 2023 0.2120 0.2220 0.1923 0.2110 1,743,807 -0.03(-10.74%)
Sep 05, 2023 0.2048 0.4100 0.1820 0.2364 21,994,224 +0.05(+30.18%)
Sep 01, 2023 0.2059 0.2747 0.1808 0.1816 2,808,702 -0.04(-16.74%)
Aug 31, 2023 0.2214 0.2537 0.2111 0.2181 179,597 -0.01(-6.39%)
Aug 30, 2023 0.2500 0.2539 0.2320 0.2330 284,865 -0.02(-6.80%)
Aug 29, 2023 0.2800 0.3048 0.2320 0.2500 292,223 -0.02(-7.78%)
Aug 28, 2023 0.2900 0.2930 0.2710 0.2711 52,586 -0.02(-6.52%)
Aug 25, 2023 0.3000 0.3000 0.2790 0.2900 60,847 -0.01(-3.20%)
Aug 24, 2023 0.2757 0.2996 0.2650 0.2996 47,009 +0.01(+3.31%)
Aug 23, 2023 0.2736 0.3029 0.2680 0.2900 59,807 +0.01(+2.33%)
Aug 22, 2023 0.2802 0.2900 0.2600 0.2834 21,283 +0.00(+1.21%)
Aug 21, 2023 0.2810 0.2880 0.2700 0.2800 18,459 +0.00(+0.00%)
Aug 18, 2023 0.2629 0.2800 0.2629 0.2800 43,978 +0.03(+11.82%)
Aug 17, 2023 0.2704 0.2760 0.2500 0.2504 28,555 -0.02(-6.74%)
Aug 16, 2023 0.2745 0.2842 0.2600 0.2685 375,727 +0.01(+2.76%)
Aug 15, 2023 0.2600 0.2900 0.2578 0.2613 61,758 -0.03(-10.82%)
Aug 14, 2023 0.2900 0.3167 0.2908 0.2930 26,088 +0.01(+5.40%)
Aug 11, 2023 0.2900 0.3100 0.2750 0.2780 50,865 -0.01(-4.34%)
Aug 10, 2023 0.2860 0.3060 0.2700 0.2906 44,226 +0.02(+8.43%)
Aug 09, 2023 0.3000 0.3167 0.2530 0.2680 127,706 -0.04(-13.55%)
Aug 08, 2023 0.2900 0.3153 0.2900 0.3100 13,421 +0.01(+3.33%)
Aug 07, 2023 0.3150 0.3239 0.3000 0.3000 29,206 +0.00(+0.00%)
Aug 04, 2023 0.3069 0.3240 0.3000 0.3000 42,171 -0.01(-2.53%)
Aug 03, 2023 0.3220 0.3220 0.3010 0.3078 45,995 -0.01(-3.21%)
Aug 02, 2023 0.3217 0.3217 0.3045 0.3180 19,394 +0.01(+3.65%)
Aug 01, 2023 0.3201 0.3220 0.3060 0.3068 21,504 -0.01(-3.31%)
Jul 31, 2023 0.3300 0.3300 0.3043 0.3173 14,406 +0.00(+1.37%)
Jul 28, 2023 0.3000 0.3196 0.3000 0.3130 33,905 +0.00(+0.97%)
Jul 27, 2023 0.3220 0.3290 0.3005 0.3100 25,196 -0.01(-1.90%)
Jul 26, 2023 0.3100 0.3205 0.3100 0.3160 28,291 +0.01(+1.74%)
Jul 25, 2023 0.3225 0.3333 0.3106 0.3106 17,646 -0.02(-4.67%)
Jul 24, 2023 0.3271 0.3300 0.3106 0.3258 34,681 -0.00(-1.00%)
Jul 21, 2023 0.3270 0.3355 0.3210 0.3291 14,857 -0.00(-0.57%)
Jul 20, 2023 0.3125 0.3399 0.3125 0.3310 44,281 -0.01(-2.93%)
Jul 19, 2023 0.3300 0.3410 0.3198 0.3410 59,064 +0.01(+2.40%)
Jul 18, 2023 0.3280 0.3498 0.3050 0.3330 221,114 +0.00(+1.34%)
Jul 17, 2023 0.2992 0.3286 0.2951 0.3286 83,412 +0.02(+6.00%)
Jul 14, 2023 0.3383 0.3490 0.3100 0.3100 302,567 -0.03(-8.82%)
Jul 13, 2023 0.3210 0.3400 0.3201 0.3400 115,397 +0.02(+6.25%)
Jul 12, 2023 0.3308 0.3339 0.3076 0.3200 58,248 -0.02(-6.16%)
Jul 11, 2023 0.3210 0.3500 0.2425 0.3410 185,820 +0.01(+3.33%)
Jul 10, 2023 0.3136 0.3400 0.2913 0.3300 181,156 +0.00(+0.00%)
Jul 07, 2023 0.3011 0.3300 0.2901 0.3300 126,598 +0.03(+10.00%)
Jul 06, 2023 0.2800 0.3040 0.2701 0.3000 523,993 +0.02(+9.09%)
Jul 05, 2023 0.2799 0.2901 0.2611 0.2750 174,199 +0.01(+1.85%)
Jul 03, 2023 0.2600 0.2846 0.2600 0.2700 105,930 +0.01(+4.65%)
Jun 30, 2023 0.2700 0.2878 0.2530 0.2580 487,752 -0.02(-8.48%)
Jun 29, 2023 0.2793 0.2858 0.2600 0.2819 175,334 +0.01(+2.58%)
Jun 28, 2023 0.2700 0.2843 0.2620 0.2748 33,923 -0.00(-0.11%)
Jun 27, 2023 0.2870 0.2949 0.2669 0.2751 112,332 -0.02(-6.75%)
Jun 26, 2023 0.2873 0.2950 0.2600 0.2950 349,694 +0.03(+13.46%)
Jun 23, 2023 0.2700 0.2750 0.2600 0.2600 583,577 -0.01(-2.99%)
Jun 22, 2023 0.2640 0.2836 0.2550 0.2680 148,954 -0.01(-1.83%)
Jun 21, 2023 0.2764 0.2845 0.2700 0.2730 46,705 -0.00(-1.23%)
Jun 20, 2023 0.3000 0.3059 0.2764 0.2764 117,007 -0.01(-2.44%)
Jun 16, 2023 0.3000 0.3230 0.2833 0.2833 98,029 -0.03(-8.91%)
Jun 15, 2023 0.2900 0.3271 0.2898 0.3110 136,165 +0.00(+0.32%)
May 08, 2023 0.2781 0.3100 0.2500 0.3100 396,833 +0.04(+14.81%)
May 05, 2023 0.2600 0.2750 0.2506 0.2700 59,704 +0.01(+3.85%)
May 04, 2023 0.2686 0.2686 0.2508 0.2600 57,279 +0.01(+3.67%)
May 03, 2023 0.2822 0.2822 0.2400 0.2508 56,173 +0.01(+3.21%)
May 02, 2023 0.2242 0.2627 0.2105 0.2430 314,006 -0.02(-7.99%)
May 01, 2023 0.2716 0.2959 0.2630 0.2641 213,881 -0.03(-10.32%)
Apr 28, 2023 0.2930 0.3000 0.2713 0.2945 137,510 -0.00(-0.51%)
Apr 27, 2023 0.3089 0.3089 0.2601 0.2960 158,834 +0.02(+8.03%)
Apr 26, 2023 0.2632 0.2740 0.2507 0.2740 57,426 +0.00(+1.48%)
Apr 25, 2023 0.2843 0.2950 0.2700 0.2700 101,218 -0.02(-5.53%)
Apr 24, 2023 0.3300 0.3300 0.2800 0.2858 47,715 +0.00(+0.28%)
Apr 21, 2023 0.3000 0.3141 0.2850 0.2850 78,665 -0.03(-9.52%)
Apr 20, 2023 0.3343 0.3343 0.2837 0.3150 93,229 -0.03(-7.35%)
Apr 19, 2023 0.2600 0.3468 0.2550 0.3400 356,203 +0.08(+30.77%)
Apr 18, 2023 0.2439 0.2891 0.2439 0.2600 87,513 +0.01(+2.40%)
Apr 17, 2023 0.2480 0.2728 0.2451 0.2539 118,106 -0.00(-0.82%)
Apr 14, 2023 0.2962 0.3098 0.2560 0.2560 72,528 -0.03(-10.58%)
Apr 13, 2023 0.3000 0.3045 0.2863 0.2863 58,388 -0.02(-5.51%)
Apr 12, 2023 0.3100 0.3150 0.2920 0.3030 84,932 -0.01(-2.26%)
Apr 11, 2023 0.2735 0.3362 0.2735 0.3100 84,401 +0.03(+9.93%)
Apr 10, 2023 0.2700 0.3099 0.2700 0.2820 363,564 +0.01(+4.48%)
Apr 06, 2023 0.2800 0.2941 0.2522 0.2699 181,937 -0.02(-6.28%)
Apr 05, 2023 0.3500 0.3500 0.2606 0.2880 164,314 -0.02(-5.73%)
Apr 04, 2023 0.3299 0.3299 0.3003 0.3055 121,963 -0.00(-0.20%)
Apr 03, 2023 0.3300 0.3360 0.3025 0.3061 71,408 -0.01(-4.34%)
Mar 31, 2023 0.3393 0.3780 0.3051 0.3200 261,373 -0.02(-4.48%)
Mar 30, 2023 0.3800 0.3800 0.3350 0.3350 124,778 -0.02(-6.94%)
Mar 29, 2023 0.3500 0.3750 0.3500 0.3600 176,629 +0.01(+2.86%)
Mar 28, 2023 0.3400 0.3659 0.3400 0.3500 164,356 +0.00(+1.27%)
Mar 27, 2023 0.3900 0.3900 0.3406 0.3456 261,064 -0.05(-12.20%)
Mar 24, 2023 0.3800 0.3936 0.3510 0.3936 113,610 +0.00(+0.15%)
Mar 23, 2023 0.3820 0.4066 0.3451 0.3930 153,082 -0.00(-0.96%)
Mar 22, 2023 0.3800 0.3968 0.3512 0.3968 107,723 +0.03(+9.07%)
Mar 21, 2023 0.3600 0.3780 0.3596 0.3638 83,108 +0.00(+1.06%)
Mar 20, 2023 0.3840 0.3869 0.3520 0.3600 81,123 -0.01(-2.70%)
Mar 17, 2023 0.3800 0.3961 0.3700 0.3700 97,804 -0.03(-7.50%)
Mar 16, 2023 0.3900 0.4000 0.3600 0.4000 110,024 +0.03(+8.11%)
Mar 15, 2023 0.4100 0.4100 0.3400 0.3700 116,986 +0.01(+2.78%)
Mar 14, 2023 0.3500 0.4530 0.3514 0.3600 370,204 +0.02(+5.98%)
Mar 13, 2023 0.4600 0.4600 0.3305 0.3397 459,629 -0.14(-29.27%)
Mar 10, 2023 0.5250 0.5713 0.4440 0.4803 124,288 -0.09(-15.93%)
Mar 09, 2023 0.6169 0.6169 0.5560 0.5713 83,007 -0.06(-10.17%)
Mar 08, 2023 0.7000 0.7550 0.6132 0.6360 136,851 -0.04(-6.47%)
Mar 07, 2023 0.6083 0.6974 0.5900 0.6800 177,475 +0.08(+12.84%)
Mar 06, 2023 0.5625 0.6200 0.5450 0.6026 62,849 +0.03(+6.09%)
Mar 03, 2023 0.5600 0.5800 0.5400 0.5680 66,736 +0.01(+1.61%)
Mar 02, 2023 0.6100 0.6204 0.5300 0.5590 87,207 -0.06(-9.98%)
Mar 01, 2023 0.5000 0.7500 0.5000 0.6210 675,800 +0.09(+17.93%)
Feb 28, 2023 0.5670 0.5859 0.5220 0.5266 63,471 -0.02(-4.29%)
Feb 27, 2023 0.6489 0.6489 0.5497 0.5502 173,416 -0.10(-15.21%)
Feb 24, 2023 0.5900 0.6500 0.5300 0.6489 645,816 -0.03(-4.88%)
Feb 23, 2023 0.5070 0.8400 0.5070 0.6822 2,511,019 +0.18(+34.69%)
Feb 22, 2023 0.5200 0.5414 0.5064 0.5065 54,603 +0.00(+0.02%)
Feb 21, 2023 0.5400 0.5500 0.5000 0.5064 106,065 -0.02(-4.05%)
Feb 17, 2023 0.4910 0.5398 0.4900 0.5278 93,592 +0.02(+4.70%)
Feb 16, 2023 0.5231 0.5681 0.4800 0.5041 190,510 -0.05(-8.38%)
Feb 15, 2023 0.5333 0.5502 0.5016 0.5502 133,533 -0.00(-0.16%)
Feb 14, 2023 0.5718 0.5825 0.5382 0.5511 28,891 -0.00(-0.45%)
Feb 13, 2023 0.5500 0.5536 0.5300 0.5536 80,465 +0.00(+0.64%)
Feb 10, 2023 0.5700 0.5700 0.5292 0.5501 109,484 +0.01(+1.21%)
Feb 09, 2023 0.5700 0.5800 0.5301 0.5435 108,634 -0.03(-5.26%)
Feb 08, 2023 0.5863 0.6100 0.5605 0.5737 58,226 -0.03(-5.08%)
Feb 07, 2023 0.6100 0.6100 0.5675 0.6044 110,789 -0.02(-2.45%)
Feb 06, 2023 0.6300 0.6500 0.5601 0.6196 249,243 -0.00(-0.03%)
Feb 03, 2023 0.6415 0.6986 0.6198 0.6198 496,716 -0.02(-3.38%)
Feb 02, 2023 0.6301 0.6500 0.6200 0.6415 77,303 +0.01(+1.74%)
Feb 01, 2023 0.6200 0.6894 0.6153 0.6305 16,171 +0.00(+0.08%)
Jan 31, 2023 0.6500 0.6600 0.6151 0.6300 96,081 +0.02(+3.09%)
Jan 30, 2023 0.6278 0.6279 0.6000 0.6111 30,082 -0.03(-4.22%)
Jan 27, 2023 0.6410 0.6600 0.6100 0.6380 100,905 +0.01(+1.92%)
Jan 26, 2023 0.6000 0.6454 0.6000 0.6260 35,904 +0.02(+2.62%)
Jan 25, 2023 0.6070 0.6500 0.5710 0.6100 79,668 -0.00(-0.46%)
Jan 24, 2023 0.6200 0.6295 0.6100 0.6128 99,587 -0.01(-0.99%)
Jan 23, 2023 0.6100 0.6499 0.5800 0.6189 119,263 +0.00(+0.10%)
Jan 20, 2023 0.6007 0.6288 0.5769 0.6183 86,738 +0.04(+6.42%)
Jan 19, 2023 0.5685 0.6294 0.5500 0.5810 271,171 -0.03(-4.91%)
Jan 18, 2023 0.6400 0.6400 0.5803 0.6110 181,081 -0.01(-1.61%)
Jan 17, 2023 0.6399 0.7000 0.5900 0.6210 270,819 -0.00(-0.61%)
Jan 13, 2023 0.5375 0.6300 0.5201 0.6248 213,018 +0.10(+19.01%)
Jan 12, 2023 0.4900 0.5399 0.4850 0.5250 145,666 +0.04(+7.14%)
Jan 11, 2023 0.5031 0.5133 0.4800 0.4900 86,541 -0.01(-2.00%)
Jan 10, 2023 0.5097 0.5100 0.4500 0.5000 243,846 -0.00(-0.20%)
Jan 09, 2023 0.4600 0.5100 0.4520 0.5010 201,057 +0.05(+10.87%)
Jan 06, 2023 0.4606 0.4799 0.4300 0.4519 277,156 -0.01(-1.89%)
Jan 05, 2023 0.4584 0.4850 0.4550 0.4606 345,690 -0.02(-4.48%)
Jan 04, 2023 0.4800 0.5000 0.4400 0.4822 524,494 +0.00(+0.61%)
Jan 03, 2023 0.4100 0.5000 0.3900 0.4793 688,366 +0.06(+14.12%)
Dec 30, 2022 0.3600 0.4200 0.3299 0.4200 777,361 +0.06(+17.85%)
Dec 29, 2022 0.3600 0.3673 0.3317 0.3564 410,133 +0.01(+3.24%)
Dec 28, 2022 0.3600 0.3700 0.3400 0.3452 834,889 -0.03(-7.60%)
Dec 27, 2022 0.4410 0.4495 0.3600 0.3736 2,140,567 -0.06(-14.11%)
Dec 23, 2022 0.8600 0.8600 0.3900 0.4350 4,355,503 -0.59(-57.77%)
Dec 22, 2022 1.040 1.100 1.000 1.030 150,723 -0.03(-2.83%)
Dec 21, 2022 1.010 1.070 0.9972 1.060 72,358 +0.05(+4.95%)
Dec 20, 2022 1.060 1.070 1.010 1.010 74,461 -0.06(-5.61%)
Dec 19, 2022 1.150 1.150 1.020 1.070 126,766 -0.05(-4.46%)
Dec 16, 2022 1.170 1.190 1.100 1.120 307,749 -0.08(-6.67%)
Dec 15, 2022 1.160 1.210 1.020 1.200 262,010 +0.00(+0.00%)
Dec 14, 2022 1.160 1.230 1.160 1.200 76,632 -0.02(-1.64%)
Dec 13, 2022 1.240 1.310 1.130 1.220 126,156 -0.04(-3.17%)
Dec 12, 2022 1.260 1.310 1.170 1.260 211,736 +0.10(+8.62%)
Dec 09, 2022 1.090 1.220 1.050 1.160 112,216 +0.06(+5.45%)
Dec 08, 2022 0.9700 1.110 0.9700 1.100 163,002 +0.11(+11.10%)
Dec 07, 2022 1.100 1.100 0.9760 0.9901 156,665 -0.06(-5.70%)
Dec 06, 2022 1.100 1.130 1.001 1.050 94,355 -0.08(-7.08%)
Dec 05, 2022 1.180 1.200 1.020 1.130 270,055 -0.05(-4.24%)
Dec 02, 2022 1.080 1.250 1.000 1.180 523,575 +0.18(+18.00%)
Dec 01, 2022 1.020 1.080 0.9817 1.000 130,524 -0.05(-4.76%)
Nov 30, 2022 1.030 1.050 0.9450 1.050 184,994 +0.13(+14.13%)
Nov 29, 2022 0.9600 0.9750 0.8840 0.9200 133,221 -0.05(-5.15%)
Nov 28, 2022 1.030 1.040 0.9124 0.9700 161,841 -0.05(-4.90%)
Nov 25, 2022 0.9800 1.030 0.9000 1.020 171,615 +0.09(+9.71%)
Nov 23, 2022 0.8966 0.9600 0.8700 0.9297 63,358 +0.01(+0.58%)
Nov 22, 2022 0.9000 0.9523 0.8100 0.9243 226,643 -0.00(-0.03%)
Nov 21, 2022 1.040 1.070 0.8900 0.9246 145,909 -0.12(-11.10%)
Nov 18, 2022 1.170 1.270 0.9800 1.040 170,155 -0.16(-13.33%)
Nov 17, 2022 1.050 1.320 1.020 1.200 342,971 +0.07(+6.19%)
Nov 16, 2022 1.130 1.200 1.090 1.130 36,450 +0.00(+0.00%)
Nov 15, 2022 1.230 1.230 1.060 1.130 63,131 +0.01(+0.89%)
Nov 14, 2022 1.070 1.200 1.050 1.120 352,712 +0.07(+6.67%)
Nov 11, 2022 0.9462 1.120 0.9380 1.050 162,126 +0.05(+5.43%)
Nov 10, 2022 0.9400 1.060 0.8800 0.9959 177,757 +0.07(+7.66%)
Nov 09, 2022 0.8776 0.9743 0.8304 0.9250 241,082 +0.01(+0.54%)
Nov 08, 2022 0.9200 1.000 0.8700 0.9200 498,762 +0.00(+0.00%)
Nov 07, 2022 0.8800 0.9300 0.8700 0.9200 100,334 +0.06(+6.96%)
Nov 04, 2022 0.9000 0.9413 0.8237 0.8601 103,550 -0.01(-0.91%)
Nov 03, 2022 0.8692 0.8856 0.8025 0.8680 105,811 -0.01(-1.14%)
Nov 02, 2022 0.8637 0.9450 0.8456 0.8780 62,862 -0.02(-1.79%)
Nov 01, 2022 0.8220 0.9280 0.8220 0.8940 129,449 +0.09(+10.86%)
Oct 31, 2022 0.9500 0.9649 0.8064 0.8064 262,902 -0.09(-9.78%)
Oct 28, 2022 0.9600 0.9690 0.8900 0.8938 128,378 -0.05(-5.32%)
Oct 27, 2022 0.9700 0.9871 0.9100 0.9440 122,250 -0.01(-0.63%)
Oct 26, 2022 0.9400 0.9979 0.9300 0.9500 89,940 -0.02(-1.96%)
Oct 25, 2022 0.9056 1.010 0.9056 0.9690 110,471 +0.05(+4.88%)
Oct 24, 2022 1.080 1.120 0.9000 0.9239 190,223 -0.11(-10.30%)
Oct 21, 2022 1.130 1.190 1.000 1.030 213,866 -0.13(-11.21%)
Oct 20, 2022 1.220 1.240 1.120 1.160 67,586 -0.04(-3.33%)
Oct 19, 2022 1.320 1.350 1.150 1.200 91,564 -0.10(-7.69%)
Oct 18, 2022 1.290 1.390 1.260 1.300 51,842 -0.01(-0.76%)
Oct 17, 2022 1.270 1.360 1.240 1.310 149,331 +0.11(+9.17%)
Oct 14, 2022 1.290 1.290 1.180 1.200 41,693 -0.02(-1.64%)
Oct 13, 2022 1.120 1.300 1.101 1.220 90,212 +0.03(+2.52%)
Oct 12, 2022 1.250 1.360 1.170 1.190 118,092 -0.07(-5.56%)
Oct 11, 2022 1.030 1.350 1.029 1.260 292,478 +0.14(+12.50%)
Oct 10, 2022 1.165 1.240 1.015 1.120 137,325 -0.05(-4.27%)
Oct 07, 2022 1.120 1.220 1.110 1.170 88,271 -0.02(-1.68%)
Oct 06, 2022 1.120 1.240 1.074 1.190 128,620 +0.04(+3.48%)
Oct 05, 2022 1.090 1.230 1.050 1.150 132,719 +0.08(+7.48%)
Oct 04, 2022 1.060 1.070 0.9857 1.070 105,203 +0.10(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.