Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

10.14 -0.21 (-2.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.880 5.180 4.880 4.940 34,772 -0.01(-0.20%)
Sep 29, 2022 5.010 5.015 4.840 4.950 54,465 -0.22(-4.26%)
Sep 28, 2022 4.880 5.200 4.880 5.170 61,385 +0.26(+5.30%)
Sep 27, 2022 4.950 5.090 4.801 4.910 69,794 +0.09(+1.87%)
Sep 26, 2022 4.840 5.060 4.790 4.820 58,038 +0.04(+0.84%)
Sep 23, 2022 4.820 4.840 4.700 4.780 122,902 -0.20(-4.02%)
Sep 22, 2022 5.170 5.189 4.891 4.980 79,030 -0.18(-3.45%)
Sep 21, 2022 5.250 5.381 5.140 5.158 120,794 -0.02(-0.43%)
Sep 20, 2022 5.300 5.330 5.162 5.180 44,582 -0.21(-3.90%)
Sep 19, 2022 5.380 5.480 5.280 5.390 62,583 -0.18(-3.23%)
Sep 16, 2022 5.690 5.690 5.490 5.570 53,849 -0.27(-4.62%)
Sep 15, 2022 5.890 6.120 5.820 5.840 56,160 -0.13(-2.18%)
Sep 14, 2022 5.950 6.010 5.840 5.970 28,045 +0.01(+0.17%)
Sep 13, 2022 6.090 6.135 5.940 5.960 129,342 -0.62(-9.42%)
Sep 12, 2022 6.610 6.698 6.390 6.580 74,493 +0.13(+2.02%)
Sep 09, 2022 6.240 6.480 6.240 6.450 129,593 +0.47(+7.86%)
Sep 08, 2022 5.540 5.990 5.500 5.980 41,906 +0.37(+6.60%)
Sep 07, 2022 5.420 5.610 5.320 5.610 77,602 +0.18(+3.31%)
Sep 06, 2022 5.640 5.640 5.420 5.430 75,980 -0.25(-4.40%)
Sep 02, 2022 5.890 5.900 5.640 5.680 13,642 -0.07(-1.22%)
Sep 01, 2022 5.840 5.840 5.550 5.750 46,044 -0.25(-4.17%)
Aug 31, 2022 6.020 6.150 5.910 6.000 42,844 +0.06(+1.08%)
Aug 30, 2022 6.080 6.150 5.780 5.936 45,611 -0.02(-0.41%)
Aug 29, 2022 5.770 6.071 5.760 5.960 27,992 +0.05(+0.85%)
Aug 26, 2022 6.470 6.470 5.910 5.910 263,469 -0.53(-8.23%)
Aug 25, 2022 6.480 6.550 6.300 6.440 102,305 +0.02(+0.31%)
Aug 24, 2022 6.330 6.558 6.330 6.420 59,954 +0.10(+1.58%)
Aug 23, 2022 6.220 6.550 6.220 6.320 48,477 +0.12(+1.94%)
Aug 22, 2022 6.220 6.320 6.140 6.200 91,800 -0.24(-3.73%)
Aug 19, 2022 6.720 6.720 6.420 6.440 154,627 -0.77(-10.68%)
Aug 18, 2022 7.350 7.360 7.150 7.210 39,201 -0.05(-0.69%)
Aug 17, 2022 7.610 7.610 7.220 7.260 65,202 -0.54(-6.92%)
Aug 16, 2022 8.120 8.120 7.621 7.800 74,448 -0.39(-4.76%)
Aug 15, 2022 8.150 8.390 7.950 8.190 290,205 +0.01(+0.12%)
Aug 12, 2022 7.750 8.210 7.560 8.181 82,233 +0.43(+5.55%)
Aug 11, 2022 8.130 8.340 7.640 7.750 238,318 +0.08(+1.10%)
Aug 10, 2022 7.380 7.700 7.220 7.665 114,075 +0.65(+9.19%)
Aug 09, 2022 7.210 7.220 6.859 7.020 129,262 -0.33(-4.49%)
Aug 08, 2022 7.360 7.630 7.260 7.350 117,914 +0.27(+3.83%)
Aug 05, 2022 6.870 7.230 6.800 7.079 82,805 +0.15(+2.15%)
Aug 04, 2022 7.130 7.410 6.880 6.930 120,940 +0.00(+0.00%)
Aug 03, 2022 6.600 6.950 6.590 6.930 261,397 +0.44(+6.78%)
Aug 02, 2022 6.100 6.600 6.100 6.490 70,141 +0.29(+4.68%)
Aug 01, 2022 6.170 6.330 5.980 6.200 88,785 -0.06(-0.90%)
Jul 29, 2022 6.120 6.350 6.000 6.256 75,105 +0.06(+0.99%)
Jul 28, 2022 5.920 6.210 5.780 6.194 72,611 +0.27(+4.64%)
Jul 27, 2022 5.550 5.990 5.470 5.920 106,286 +0.57(+10.65%)
Jul 26, 2022 5.620 5.620 5.320 5.350 58,565 -0.47(-8.08%)
Jul 25, 2022 6.000 6.010 5.780 5.820 63,502 -0.27(-4.43%)
Jul 22, 2022 6.630 6.630 6.020 6.090 97,273 -0.40(-6.23%)
Jul 21, 2022 6.200 6.510 6.165 6.495 152,904 +0.11(+1.80%)
Jul 20, 2022 6.230 6.560 6.116 6.380 157,649 +0.35(+5.80%)
Jul 19, 2022 5.560 6.035 5.470 6.030 119,604 +0.73(+13.77%)
Jul 18, 2022 5.200 5.700 5.200 5.300 199,835 +0.33(+6.64%)
Jul 15, 2022 4.930 5.010 4.820 4.970 106,888 +0.15(+3.11%)
Jul 14, 2022 4.710 4.880 4.580 4.820 65,798 +0.03(+0.63%)
Jul 13, 2022 4.640 4.850 4.570 4.790 134,468 -0.01(-0.21%)
Jul 12, 2022 4.840 4.960 4.720 4.800 64,831 -0.08(-1.64%)
Jul 11, 2022 5.110 5.135 4.850 4.880 66,196 -0.41(-7.75%)
Jul 08, 2022 5.040 5.480 4.960 5.290 159,096 +0.16(+3.12%)
Jul 07, 2022 4.680 5.130 4.660 5.130 124,646 +0.51(+11.04%)
Jul 06, 2022 4.760 4.810 4.580 4.620 134,233 -0.18(-3.75%)
Jul 05, 2022 4.330 4.800 4.230 4.800 73,283 +0.34(+7.62%)
Jul 01, 2022 4.410 4.533 4.360 4.460 31,706 +0.09(+2.06%)
Jun 30, 2022 4.470 4.520 4.280 4.370 92,230 -0.24(-5.21%)
Jun 29, 2022 4.760 4.760 4.510 4.610 91,100 -0.19(-3.96%)
Jun 28, 2022 5.200 5.220 4.780 4.800 117,352 -0.33(-6.40%)
Jun 27, 2022 5.390 5.400 5.030 5.128 86,517 -0.26(-4.85%)
Jun 24, 2022 5.250 5.423 5.250 5.390 196,117 +0.29(+5.69%)
Jun 23, 2022 4.980 5.130 4.870 5.100 123,380 +0.21(+4.29%)
Jun 22, 2022 5.060 5.160 4.880 4.890 75,378 -0.34(-6.50%)
Jun 21, 2022 5.170 5.530 5.170 5.230 60,992 +0.30(+6.09%)
Jun 17, 2022 4.920 5.058 4.890 4.930 30,301 -0.02(-0.40%)
Jun 16, 2022 5.060 5.060 4.840 4.950 45,331 -0.28(-5.35%)
Jun 15, 2022 5.130 5.340 5.010 5.230 170,095 +0.12(+2.35%)
Jun 14, 2022 5.180 5.250 4.980 5.110 136,568 -0.05(-0.97%)
Jun 13, 2022 5.420 5.530 5.070 5.160 230,131 -0.91(-14.99%)
Jun 10, 2022 6.230 6.280 5.991 6.070 96,023 -0.29(-4.56%)
Jun 09, 2022 6.780 6.780 6.350 6.360 77,967 -0.48(-7.02%)
Jun 08, 2022 6.840 7.060 6.790 6.840 226,609 -0.03(-0.44%)
Jun 07, 2022 6.670 6.880 6.540 6.870 22,620 -0.07(-1.01%)
Jun 06, 2022 7.100 7.150 6.860 6.940 105,915 +0.08(+1.17%)
Jun 03, 2022 7.030 7.030 6.730 6.860 120,392 -0.31(-4.32%)
Jun 02, 2022 6.820 7.220 6.730 7.170 63,798 +0.32(+4.67%)
Jun 01, 2022 7.450 7.450 6.820 6.850 71,218 -0.56(-7.56%)
May 31, 2022 7.500 7.655 7.270 7.410 47,438 +0.29(+4.07%)
May 27, 2022 6.870 7.238 6.870 7.120 43,559 +0.34(+5.01%)
May 26, 2022 6.375 6.878 6.282 6.780 47,497 +0.24(+3.67%)
May 25, 2022 6.330 6.620 6.330 6.540 58,231 +0.19(+2.99%)
May 24, 2022 6.720 6.720 6.280 6.350 65,269 -0.47(-6.89%)
May 23, 2022 6.950 6.950 6.688 6.820 107,795 +0.01(+0.15%)
May 20, 2022 7.290 7.300 6.510 6.810 113,312 -0.27(-3.81%)
May 19, 2022 6.860 7.295 6.860 7.080 65,735 +0.31(+4.58%)
May 18, 2022 7.050 7.209 6.730 6.770 87,476 -0.48(-6.62%)
May 17, 2022 7.050 7.270 6.920 7.250 75,927 +0.48(+7.09%)
May 16, 2022 7.260 7.260 6.750 6.770 107,234 -0.53(-7.26%)
May 13, 2022 6.995 7.600 6.995 7.300 142,515 +0.74(+11.28%)
May 12, 2022 6.230 6.820 5.810 6.560 1,119,480 -0.05(-0.76%)
May 11, 2022 7.220 7.500 6.570 6.610 238,353 -1.08(-14.08%)
May 10, 2022 8.280 8.399 7.570 7.693 201,759 -0.20(-2.49%)
May 09, 2022 8.950 8.950 7.770 7.890 133,854 -1.56(-16.51%)
May 06, 2022 9.750 9.789 9.200 9.450 69,648 -0.37(-3.75%)
May 05, 2022 10.64 10.67 9.690 9.819 144,635 -1.08(-9.92%)
May 04, 2022 10.48 10.90 9.911 10.90 66,559 +0.56(+5.42%)
May 03, 2022 10.44 10.59 10.25 10.34 27,156 -0.08(-0.77%)
May 02, 2022 10.00 10.43 9.900 10.42 96,718 +0.35(+3.48%)
Apr 29, 2022 10.54 11.03 10.06 10.07 47,087 -0.56(-5.27%)
Apr 28, 2022 10.72 10.84 10.08 10.63 47,814 +0.18(+1.72%)
Apr 27, 2022 10.50 10.83 10.37 10.45 500,696 -0.02(-0.19%)
Apr 26, 2022 11.15 11.15 10.43 10.47 116,293 -0.80(-7.10%)
Apr 25, 2022 10.85 11.27 10.81 11.27 86,673 +0.22(+1.99%)
Apr 22, 2022 11.47 11.73 11.05 11.05 156,975 -0.54(-4.66%)
Apr 21, 2022 12.54 12.61 11.53 11.59 66,473 -0.63(-5.16%)
Apr 20, 2022 12.79 12.79 12.14 12.22 64,782 -0.39(-3.09%)
Apr 19, 2022 12.28 12.70 12.21 12.61 24,778 +0.38(+3.11%)
Apr 18, 2022 12.20 12.34 11.88 12.23 44,772 -0.14(-1.13%)
Apr 14, 2022 12.98 12.98 12.32 12.37 98,373 -0.49(-3.81%)
Apr 13, 2022 12.46 12.94 12.41 12.86 78,920 +0.43(+3.46%)
Apr 12, 2022 13.03 13.35 12.36 12.43 46,072 -0.28(-2.20%)
Apr 11, 2022 12.90 13.15 12.60 12.71 38,507 -0.53(-4.00%)
Apr 08, 2022 13.61 13.63 13.21 13.24 75,743 -0.39(-2.86%)
Apr 07, 2022 13.84 14.00 13.13 13.63 55,727 -0.11(-0.80%)
Apr 06, 2022 14.37 14.38 13.70 13.74 80,380 -0.97(-6.59%)
Apr 05, 2022 15.66 15.66 14.60 14.71 60,225 -0.82(-5.28%)
Apr 04, 2022 15.14 15.58 15.14 15.53 27,931 +0.46(+3.05%)
Apr 01, 2022 15.10 15.43 14.94 15.07 33,887 -0.03(-0.20%)
Mar 31, 2022 15.73 15.74 15.07 15.10 134,323 -0.59(-3.76%)
Mar 30, 2022 16.26 16.26 15.57 15.69 169,224 -0.86(-5.20%)
Mar 29, 2022 16.50 16.56 15.83 16.55 120,583 +0.17(+1.04%)
Mar 28, 2022 15.76 16.69 15.76 16.38 99,092 +1.01(+6.57%)
Mar 25, 2022 16.03 16.04 15.09 15.37 90,323 -0.43(-2.72%)
Mar 24, 2022 15.40 15.80 14.90 15.80 181,119 +0.67(+4.43%)
Mar 23, 2022 15.13 15.62 14.81 15.13 260,486 -0.16(-1.05%)
Mar 22, 2022 14.72 15.48 14.72 15.29 84,791 +0.89(+6.18%)
Mar 21, 2022 14.61 14.76 14.15 14.40 72,165 -0.38(-2.57%)
Mar 18, 2022 13.83 14.78 13.83 14.78 65,069 +0.84(+6.03%)
Mar 17, 2022 13.25 13.94 13.19 13.94 39,022 +0.62(+4.65%)
Mar 16, 2022 12.53 13.32 12.53 13.32 87,870 +1.17(+9.63%)
Mar 15, 2022 11.84 12.18 11.53 12.15 47,456 +0.33(+2.79%)
Mar 14, 2022 12.61 12.61 11.64 11.82 59,303 -0.78(-6.19%)
Mar 11, 2022 13.70 13.70 12.59 12.60 67,371 -0.93(-6.87%)
Mar 10, 2022 13.03 13.53 13.01 13.53 34,437 -0.19(-1.38%)
Mar 09, 2022 13.27 13.86 13.24 13.72 92,255 +1.29(+10.41%)
Mar 08, 2022 12.13 12.81 11.84 12.43 61,614 +0.44(+3.64%)
Mar 07, 2022 12.64 12.87 11.98 11.99 72,759 -0.63(-4.99%)
Mar 04, 2022 13.42 13.54 12.53 12.62 53,237 -1.01(-7.41%)
Mar 03, 2022 14.86 14.92 13.60 13.63 70,877 -1.01(-6.90%)
Mar 02, 2022 14.52 14.75 14.32 14.64 58,896 +0.16(+1.10%)
Mar 01, 2022 15.00 15.12 14.19 14.48 59,699 +0.00(+0.00%)
Feb 28, 2022 13.30 14.78 13.30 14.48 153,910 +0.73(+5.31%)
Feb 25, 2022 13.96 13.89 13.50 13.75 47,998 +0.35(+2.61%)
Feb 24, 2022 12.00 13.44 11.76 13.40 72,455 +0.88(+7.03%)
Feb 23, 2022 13.57 13.59 12.50 12.52 95,963 -0.59(-4.50%)
Feb 22, 2022 13.08 13.55 12.85 13.11 92,390 -0.47(-3.46%)
Feb 18, 2022 13.58 0 -0.52(-3.69%)
Feb 17, 2022 14.85 14.99 14.01 14.10 58,600 -1.12(-7.36%)
Feb 16, 2022 15.22 15.38 14.91 15.22 36,992 -0.26(-1.68%)
Feb 15, 2022 15.05 15.48 14.99 15.48 33,682 +1.09(+7.57%)
Feb 14, 2022 14.50 15.01 14.18 14.39 53,734 -0.15(-1.03%)
Feb 11, 2022 15.39 15.67 14.45 14.54 83,543 -0.76(-4.97%)
Feb 10, 2022 15.23 16.37 15.14 15.30 85,245 -0.39(-2.49%)
Feb 09, 2022 15.06 15.69 14.95 15.69 98,606 +0.97(+6.59%)
Feb 08, 2022 14.52 14.77 14.22 14.72 53,024 +0.05(+0.34%)
Feb 07, 2022 14.42 14.86 14.39 14.67 87,200 +0.83(+6.00%)
Feb 04, 2022 12.66 13.90 12.64 13.84 120,081 +1.22(+9.67%)
Feb 03, 2022 12.81 13.02 12.60 12.62 155,411 -0.60(-4.54%)
Feb 02, 2022 14.11 14.11 12.97 13.22 258,952 -1.06(-7.42%)
Feb 01, 2022 13.99 14.36 13.52 14.28 263,173 +0.74(+5.47%)
Jan 31, 2022 12.49 13.60 13.54 145,817 +1.11(+8.93%)
Jan 28, 2022 11.78 12.48 11.50 12.43 429,510 +0.59(+4.98%)
Jan 27, 2022 12.70 12.70 11.70 11.84 87,847 -0.80(-6.33%)
Jan 26, 2022 13.33 13.65 12.51 12.64 161,338 -0.05(-0.39%)
Jan 25, 2022 12.67 12.95 12.28 12.69 82,268 -0.17(-1.32%)
Jan 24, 2022 11.99 12.86 11.28 12.86 289,012 -0.18(-1.38%)
Jan 21, 2022 14.11 14.32 12.93 13.04 171,085 -1.94(-12.95%)
Jan 20, 2022 15.31 15.96 14.98 14.98 45,376 +0.08(+0.54%)
Jan 19, 2022 15.46 15.53 14.88 14.90 84,093 -0.30(-1.97%)
Jan 18, 2022 15.96 15.96 15.13 15.20 62,612 -1.26(-7.63%)
Jan 14, 2022 16.46 0 +0.15(+0.89%)
Jan 13, 2022 17.28 17.44 16.30 16.31 61,537 -0.81(-4.73%)
Jan 12, 2022 17.30 17.60 16.89 17.12 101,450 +0.28(+1.66%)
Jan 11, 2022 16.10 17.00 15.94 16.84 69,427 +0.92(+5.78%)
Jan 10, 2022 15.82 15.96 15.26 15.92 78,008 -0.32(-1.97%)
Jan 07, 2022 16.37 16.73 16.01 16.24 76,462 -0.39(-2.35%)
Jan 06, 2022 16.73 16.86 15.90 16.63 121,161 -0.32(-1.89%)
Jan 05, 2022 18.36 18.38 16.92 16.95 126,967 -1.48(-8.03%)
Jan 04, 2022 18.76 18.91 18.07 18.43 72,482 -0.25(-1.34%)
Jan 03, 2022 18.82 18.96 18.45 18.68 55,059 +0.14(+0.76%)
Dec 31, 2021 19.02 19.24 18.50 18.54 72,112 -0.46(-2.42%)
Dec 30, 2021 18.80 19.39 18.80 19.00 59,414 +0.11(+0.58%)
Dec 29, 2021 19.13 19.36 18.70 18.89 102,957 -0.48(-2.48%)
Dec 28, 2021 20.24 20.24 19.24 19.37 73,229 -1.31(-6.33%)
Dec 27, 2021 20.76 20.95 20.52 20.68 82,724 +0.13(+0.63%)
Dec 23, 2021 19.29 20.59 18.93 20.55 65,406 +1.27(+6.59%)
Dec 22, 2021 19.14 19.47 18.98 19.28 63,454 +0.13(+0.68%)
Dec 21, 2021 18.81 19.20 18.59 19.15 73,085 +1.05(+5.80%)
Dec 20, 2021 19.40 19.40 17.85 18.10 156,992 -0.86(-4.55%)
Dec 17, 2021 18.77 19.33 18.21 18.96 115,395 -0.29(-1.51%)
Dec 16, 2021 20.58 20.58 19.00 19.25 187,193 -1.09(-5.37%)
Dec 15, 2021 19.76 20.49 18.74 20.35 104,858 +0.61(+3.09%)
Dec 14, 2021 19.49 20.17 19.34 19.74 121,740 +0.05(+0.23%)
Dec 13, 2021 20.70 20.82 19.65 19.69 205,139 -1.37(-6.52%)
Dec 10, 2021 21.93 21.93 20.61 21.06 92,924 -0.20(-0.94%)
Dec 09, 2021 22.76 22.76 21.17 21.26 98,367 -1.87(-8.10%)
Dec 08, 2021 22.57 23.23 22.32 23.14 28,412 +0.26(+1.15%)
Dec 07, 2021 22.49 23.28 22.49 22.88 41,730 +1.11(+5.10%)
Dec 06, 2021 20.71 21.89 20.10 21.76 78,554 -0.26(-1.20%)
Dec 03, 2021 24.79 24.93 21.66 22.03 132,734 -2.60(-10.57%)
Dec 02, 2021 25.50 25.50 24.03 24.63 149,205 -0.71(-2.80%)
Dec 01, 2021 26.90 27.52 25.34 25.34 71,385 -0.96(-3.64%)
Nov 30, 2021 26.83 27.69 25.64 26.30 46,404 -0.29(-1.09%)
Nov 29, 2021 26.60 26.84 25.49 26.59 76,626 +1.05(+4.11%)
Nov 26, 2021 25.68 25.91 25.11 25.54 45,447 -1.31(-4.89%)
Nov 24, 2021 25.95 26.91 25.61 26.85 29,208 +0.15(+0.58%)
Nov 23, 2021 26.28 26.94 25.80 26.70 40,529 +0.59(+2.27%)
Nov 22, 2021 27.91 27.91 25.67 26.11 65,695 -1.67(-6.00%)
Nov 19, 2021 26.77 28.39 26.74 27.77 50,651 +1.05(+3.92%)
Nov 18, 2021 27.85 26.71 26.53 26.72 153,515 -1.26(-4.49%)
Nov 17, 2021 28.79 28.79 27.62 27.98 72,258 -0.50(-1.76%)
Nov 16, 2021 29.04 29.32 27.71 28.48 117,566 -1.32(-4.43%)
Nov 15, 2021 31.38 31.38 29.62 29.80 53,960 -1.16(-3.73%)
Nov 12, 2021 30.49 30.99 29.54 30.95 116,963 +0.71(+2.36%)
Nov 11, 2021 29.76 30.55 29.76 30.24 33,200 +0.87(+2.96%)
Nov 10, 2021 31.63 29.37 99,979 -1.87(-6.00%)
Nov 09, 2021 32.72 33.08 30.50 31.25 86,595 +0.01(+0.03%)
Nov 08, 2021 30.61 31.61 30.48 31.24 59,493 +2.12(+7.28%)
Nov 05, 2021 29.78 30.06 28.78 29.12 27,292 -0.27(-0.93%)
Nov 04, 2021 29.62 30.24 29.02 29.39 57,108 -0.20(-0.68%)
Nov 03, 2021 29.15 29.64 28.39 29.59 74,699 +0.47(+1.63%)
Nov 02, 2021 28.12 29.35 28.04 29.12 189,243 +1.49(+5.40%)
Nov 01, 2021 27.06 28.09 26.91 27.62 62,868 +0.71(+2.65%)
Oct 29, 2021 26.40 27.11 26.40 26.91 66,787 +0.37(+1.39%)
Oct 28, 2021 25.90 26.54 25.31 26.54 30,614 +1.49(+5.96%)
Oct 27, 2021 25.59 25.83 25.05 25.05 48,540 -1.34(-5.07%)
Oct 26, 2021 26.81 26.39 36,633 +0.03(+0.10%)
Oct 25, 2021 25.00 26.39 24.97 26.36 54,095 +1.61(+6.51%)
Oct 22, 2021 25.69 24.43 24.75 28,840 -0.98(-3.82%)
Oct 21, 2021 26.42 26.61 25.45 25.73 35,387 -0.69(-2.61%)
Oct 20, 2021 25.51 26.91 25.40 26.42 85,337 +1.18(+4.68%)
Oct 19, 2021 25.07 25.39 24.31 25.24 78,146 +0.23(+0.91%)
Oct 18, 2021 24.43 25.45 24.37 25.01 81,755 +0.45(+1.82%)
Oct 15, 2021 23.84 24.60 23.84 24.57 39,157 +1.24(+5.30%)
Oct 14, 2021 23.40 23.49 23.18 23.33 45,436 +0.08(+0.35%)
Oct 13, 2021 22.81 23.27 22.43 23.25 28,505 +0.55(+2.45%)
Oct 12, 2021 23.73 23.73 22.64 22.69 32,079 -1.04(-4.37%)
Oct 11, 2021 23.52 24.14 23.31 23.73 70,927 +0.47(+2.03%)
Oct 08, 2021 23.28 23.48 23.07 23.26 22,980 +0.05(+0.23%)
Oct 07, 2021 23.39 23.57 23.05 23.20 102,071 -0.10(-0.43%)
Oct 06, 2021 23.23 23.66 22.87 23.30 41,537 +0.56(+2.44%)
Oct 05, 2021 21.67 22.75 21.67 22.75 51,022 +1.36(+6.38%)
Oct 04, 2021 21.74 21.74 20.66 21.38 17,244 -0.30(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.