Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.180 +0.100 (+2.45%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4570 0.4970 0.4549 0.4611 374,648 +0.00(+0.02%)
Sep 28, 2023 0.4652 0.4800 0.4568 0.4610 205,349 +0.00(+0.22%)
Sep 27, 2023 0.4500 0.4912 0.4322 0.4600 217,607 +0.01(+2.27%)
Sep 26, 2023 0.4600 0.4800 0.4400 0.4498 1,098,154 -0.01(-2.22%)
Sep 25, 2023 0.4400 0.4616 0.4497 0.4600 535,804 +0.02(+3.60%)
Sep 22, 2023 0.4535 0.4710 0.4401 0.4440 228,250 -0.01(-2.42%)
Sep 21, 2023 0.4800 0.4800 0.4302 0.4550 469,556 +0.01(+1.52%)
Sep 20, 2023 0.4500 0.4577 0.4387 0.4482 1,018,981 +0.03(+6.06%)
Sep 19, 2023 0.4330 0.4599 0.4226 0.4226 1,200,211 -0.02(-3.82%)
Sep 18, 2023 0.4223 0.5000 0.4185 0.4394 1,817,736 +0.03(+8.25%)
Sep 15, 2023 0.4200 0.4320 0.4010 0.4059 3,616,361 -0.01(-1.67%)
Sep 14, 2023 0.4500 0.4571 0.4100 0.4128 1,146,693 -0.03(-6.54%)
Sep 13, 2023 0.4900 0.4900 0.4408 0.4417 986,164 -0.04(-8.93%)
Sep 12, 2023 0.4900 0.4900 0.4732 0.4850 253,923 +0.00(+0.00%)
Sep 11, 2023 0.4900 0.5098 0.4800 0.4850 827,118 -0.02(-3.02%)
Sep 08, 2023 0.5200 0.5242 0.4731 0.5001 751,774 -0.02(-3.83%)
Sep 07, 2023 0.5200 0.5300 0.4620 0.5200 2,626,518 -0.04(-7.04%)
Sep 06, 2023 0.5900 0.5900 0.5399 0.5594 712,163 -0.01(-2.39%)
Sep 05, 2023 0.5800 0.6000 0.5700 0.5731 377,099 -0.01(-1.70%)
Sep 01, 2023 0.6000 0.6100 0.5802 0.5830 235,032 -0.02(-3.16%)
Aug 31, 2023 0.6040 0.6116 0.5901 0.6020 173,099 -0.00(-0.08%)
Aug 30, 2023 0.6000 0.6129 0.5850 0.6025 454,244 +0.01(+2.12%)
Aug 29, 2023 0.5723 0.5990 0.5700 0.5900 377,938 +0.02(+3.09%)
Aug 28, 2023 0.5593 0.5830 0.5550 0.5723 432,908 +0.01(+2.07%)
Aug 25, 2023 0.5600 0.5850 0.5500 0.5607 222,421 -0.00(-0.59%)
Aug 24, 2023 0.5600 0.5799 0.5380 0.5640 623,426 -0.00(-0.46%)
Aug 23, 2023 0.5821 0.5845 0.5600 0.5666 569,014 -0.01(-1.56%)
Aug 22, 2023 0.6024 0.6095 0.5700 0.5756 1,053,577 -0.02(-3.75%)
Aug 21, 2023 0.6000 0.6290 0.5900 0.5980 446,480 +0.01(+0.91%)
Aug 18, 2023 0.6000 0.6298 0.5900 0.5926 559,948 -0.01(-1.40%)
Aug 17, 2023 0.5900 0.6200 0.5900 0.6010 725,644 +0.01(+1.69%)
Aug 16, 2023 0.6200 0.6219 0.5850 0.5910 2,077,748 -0.02(-3.95%)
Aug 15, 2023 0.6300 0.6398 0.5909 0.6153 1,280,780 -0.01(-1.90%)
Aug 14, 2023 0.6800 0.6800 0.6050 0.6272 1,504,820 -0.04(-5.63%)
Aug 11, 2023 0.6851 0.6851 0.6550 0.6646 489,771 -0.02(-2.99%)
Aug 10, 2023 0.6900 0.6999 0.6600 0.6851 437,654 +0.00(+0.56%)
Aug 09, 2023 0.7500 0.7700 0.6550 0.6813 3,470,652 -0.04(-5.37%)
Aug 08, 2023 0.6800 0.7299 0.6650 0.7200 886,879 +0.02(+3.06%)
Aug 07, 2023 0.6900 0.7100 0.6710 0.6986 694,218 +0.01(+1.26%)
Aug 04, 2023 0.7400 0.7400 0.6897 0.6899 442,756 -0.01(-1.86%)
Aug 03, 2023 0.7100 0.7299 0.6900 0.7030 546,355 -0.03(-3.57%)
Aug 02, 2023 0.7100 0.7300 0.7100 0.7290 335,310 -0.00(-0.27%)
Aug 01, 2023 0.7400 0.7468 0.7083 0.7310 468,035 -0.01(-1.42%)
Jul 31, 2023 0.7100 0.7693 0.7118 0.7415 599,415 +0.03(+4.44%)
Jul 28, 2023 0.7100 0.7498 0.6950 0.7100 462,415 +0.01(+1.00%)
Jul 27, 2023 0.7353 0.7399 0.6801 0.7030 555,287 -0.03(-3.86%)
Jul 26, 2023 0.7500 0.7550 0.6900 0.7312 672,491 +0.00(+0.16%)
Jul 25, 2023 0.7000 0.7438 0.6800 0.7300 635,119 +0.04(+6.38%)
Jul 24, 2023 0.6900 0.7000 0.6505 0.6862 479,352 -0.01(-1.96%)
Jul 21, 2023 0.6820 0.6999 0.6501 0.6999 477,837 +0.01(+1.29%)
Jul 20, 2023 0.7000 0.7088 0.6800 0.6910 594,187 -0.01(-1.29%)
Jul 19, 2023 0.7700 0.7700 0.6900 0.7000 1,077,774 -0.05(-6.67%)
Jul 18, 2023 0.7756 0.7800 0.7400 0.7500 825,924 -0.03(-4.45%)
Jul 17, 2023 0.7400 0.8370 0.7399 0.7849 814,867 +0.03(+3.96%)
Jul 14, 2023 0.7737 0.7980 0.7500 0.7550 362,816 -0.01(-0.93%)
Jul 13, 2023 0.7582 0.7762 0.7401 0.7621 581,524 +0.00(+0.55%)
Jul 12, 2023 0.7800 0.7800 0.7200 0.7579 1,038,993 +0.01(+0.66%)
Jul 11, 2023 0.6880 0.7551 0.6700 0.7529 1,881,063 +0.06(+9.01%)
Jul 10, 2023 0.6600 0.7000 0.6502 0.6907 850,822 +0.03(+5.27%)
Jul 07, 2023 0.6250 0.6673 0.6200 0.6561 602,776 +0.03(+4.98%)
Jul 06, 2023 0.6400 0.6500 0.6203 0.6250 566,420 -0.01(-2.18%)
Jul 05, 2023 0.7100 0.7100 0.6325 0.6389 1,012,662 -0.07(-9.38%)
Jul 03, 2023 0.6617 0.7273 0.6617 0.7050 542,459 +0.03(+3.91%)
Jun 30, 2023 0.7320 0.7399 0.6501 0.6785 958,700 -0.02(-3.46%)
Jun 29, 2023 0.6800 0.7399 0.6802 0.7028 1,279,441 +0.02(+3.35%)
Jun 28, 2023 0.6300 0.6800 0.6300 0.6800 905,831 +0.04(+5.54%)
Jun 27, 2023 0.6073 0.6443 0.6003 0.6443 1,019,294 +0.02(+3.04%)
Jun 26, 2023 0.6288 0.6650 0.6052 0.6253 1,514,425 +0.01(+0.97%)
Jun 23, 2023 0.6100 0.6694 0.6003 0.6193 13,612,111 +0.00(+0.02%)
Jun 22, 2023 0.6000 0.6300 0.5800 0.6192 1,298,335 +0.03(+5.67%)
Jun 21, 2023 0.6300 0.6425 0.5840 0.5860 2,466,912 -0.03(-5.48%)
Jun 20, 2023 0.6700 0.6800 0.6200 0.6200 2,190,950 -0.04(-6.75%)
Jun 16, 2023 0.7280 0.7400 0.6615 0.6649 2,137,964 -0.06(-8.01%)
Jun 15, 2023 0.6812 0.7600 0.6700 0.7228 2,109,322 -0.13(-14.81%)
May 08, 2023 0.8300 0.8635 0.8293 0.8485 649,507 +0.02(+2.32%)
May 05, 2023 0.7400 0.8425 0.7300 0.8293 843,130 +0.09(+12.02%)
May 04, 2023 0.7371 0.7500 0.7272 0.7403 480,358 +0.00(+0.58%)
May 03, 2023 0.7500 0.7544 0.7300 0.7360 497,072 -0.00(-0.54%)
May 02, 2023 0.7600 0.7652 0.7200 0.7400 846,400 -0.03(-3.29%)
May 01, 2023 0.7700 0.8199 0.7600 0.7652 438,008 -0.03(-3.94%)
Apr 28, 2023 0.8100 0.8199 0.7608 0.7966 412,194 -0.01(-1.37%)
Apr 27, 2023 0.7482 0.8426 0.7248 0.8077 1,206,735 +0.11(+15.35%)
Apr 26, 2023 0.7300 0.7290 0.6900 0.7002 756,558 -0.02(-3.07%)
Apr 25, 2023 0.7561 0.7625 0.7001 0.7224 735,027 -0.05(-6.16%)
Apr 24, 2023 0.7600 0.7800 0.7450 0.7698 298,004 +0.02(+2.23%)
Apr 21, 2023 0.7450 0.7700 0.7300 0.7530 503,981 +0.00(+0.28%)
Apr 20, 2023 0.7600 0.7800 0.7500 0.7509 715,499 -0.01(-1.33%)
Apr 19, 2023 0.7500 0.7800 0.7364 0.7610 654,328 -0.02(-3.07%)
Apr 18, 2023 0.8200 0.8250 0.7700 0.7851 705,084 -0.03(-3.24%)
Apr 17, 2023 0.8400 0.8400 0.7900 0.8114 550,950 +0.01(+0.78%)
Apr 14, 2023 0.8500 0.8849 0.7900 0.8051 1,532,484 -0.08(-8.78%)
Apr 13, 2023 0.8400 0.8989 0.8400 0.8826 549,104 +0.05(+5.75%)
Apr 12, 2023 0.9200 0.9500 0.8141 0.8346 1,199,494 -0.06(-7.05%)
Apr 11, 2023 0.9300 0.9450 0.8900 0.8979 466,835 -0.01(-0.73%)
Apr 10, 2023 0.8700 0.9199 0.8600 0.9045 632,576 +0.02(+2.80%)
Apr 06, 2023 0.8983 0.8983 0.8524 0.8799 801,484 +0.02(+1.98%)
Apr 05, 2023 0.8800 0.8943 0.8401 0.8628 627,034 -0.02(-2.73%)
Apr 04, 2023 0.9300 0.9260 0.8600 0.8870 448,322 -0.03(-3.03%)
Apr 03, 2023 0.9600 0.9600 0.8700 0.9147 733,493 -0.05(-4.94%)
Mar 31, 2023 0.9100 0.9952 0.8885 0.9622 1,548,442 +0.06(+6.63%)
Mar 30, 2023 0.8907 0.9300 0.8901 0.9024 490,372 +0.01(+1.17%)
Mar 29, 2023 0.9000 0.9000 0.8500 0.8920 730,002 +0.03(+3.06%)
Mar 28, 2023 0.9000 0.9083 0.8600 0.8655 1,012,171 -0.04(-4.50%)
Mar 27, 2023 0.9200 0.9378 0.8900 0.9063 475,145 -0.00(-0.23%)
Mar 24, 2023 0.9589 0.9589 0.8916 0.9084 803,873 -0.04(-4.45%)
Mar 23, 2023 0.9500 1.020 0.9430 0.9507 782,409 -0.01(-0.86%)
Mar 22, 2023 1.010 1.040 0.9501 0.9589 714,279 -0.05(-5.06%)
Mar 21, 2023 0.9200 1.045 0.9131 1.010 1,390,917 +0.11(+12.05%)
Mar 20, 2023 0.9300 0.9299 0.8310 0.9014 1,971,459 -0.04(-3.96%)
Mar 17, 2023 1.000 1.020 0.9106 0.9386 4,508,018 -0.06(-6.14%)
Mar 16, 2023 0.9700 1.030 0.9501 1.000 3,146,830 +0.02(+1.69%)
Mar 15, 2023 1.100 1.120 0.8800 0.9834 10,888,377 -0.33(-24.93%)
Mar 14, 2023 1.310 1.340 1.260 1.310 1,372,817 +0.07(+5.65%)
Mar 13, 2023 1.240 1.280 1.200 1.240 793,956 +0.00(+0.00%)
Mar 10, 2023 1.310 1.330 1.220 1.240 805,324 -0.07(-5.34%)
Mar 09, 2023 1.400 1.405 1.302 1.310 598,040 -0.09(-6.43%)
Mar 08, 2023 1.380 1.405 1.352 1.400 242,113 +0.01(+0.72%)
Mar 07, 2023 1.370 1.425 1.340 1.390 614,281 +0.03(+2.21%)
Mar 06, 2023 1.420 1.460 1.340 1.360 472,574 -0.01(-0.73%)
Mar 03, 2023 1.390 1.390 1.330 1.370 549,492 +0.02(+1.48%)
Mar 02, 2023 1.350 1.360 1.320 1.350 473,928 -0.02(-1.46%)
Mar 01, 2023 1.440 1.450 1.330 1.370 879,279 -0.08(-5.52%)
Feb 28, 2023 1.440 1.485 1.410 1.450 491,037 +0.04(+2.84%)
Feb 27, 2023 1.440 1.471 1.360 1.410 635,110 -0.02(-1.40%)
Feb 24, 2023 1.510 1.510 1.400 1.430 771,350 -0.10(-6.54%)
Feb 23, 2023 1.530 1.540 1.480 1.530 435,776 +0.04(+2.68%)
Feb 22, 2023 1.480 1.535 1.440 1.490 468,493 +0.02(+1.36%)
Feb 21, 2023 1.470 1.510 1.460 1.470 737,843 -0.05(-3.29%)
Feb 17, 2023 1.570 1.570 1.451 1.520 895,923 -0.02(-1.30%)
Feb 16, 2023 1.640 1.715 1.530 1.540 1,028,222 -0.10(-6.10%)
Feb 15, 2023 1.610 1.670 1.525 1.640 1,379,154 +0.14(+9.33%)
Feb 14, 2023 1.470 1.535 1.430 1.500 909,679 -0.01(-0.66%)
Feb 13, 2023 1.470 1.530 1.450 1.510 658,594 +0.02(+1.34%)
Feb 10, 2023 1.550 1.550 1.450 1.490 1,024,195 -0.07(-4.49%)
Feb 09, 2023 1.700 1.760 1.550 1.560 1,585,845 -0.12(-7.14%)
Feb 08, 2023 1.760 1.790 1.670 1.680 473,851 -0.08(-4.55%)
Feb 07, 2023 1.740 1.785 1.660 1.760 1,033,663 +0.01(+0.57%)
Feb 06, 2023 1.850 1.895 1.700 1.750 1,510,389 -0.12(-6.42%)
Feb 03, 2023 1.900 1.963 1.840 1.870 1,138,787 -0.06(-3.11%)
Feb 02, 2023 1.900 1.990 1.860 1.930 1,940,135 +0.09(+4.89%)
Feb 01, 2023 1.750 1.850 1.720 1.840 1,250,641 +0.09(+5.14%)
Jan 31, 2023 1.700 1.830 1.675 1.750 1,762,351 +0.08(+4.79%)
Jan 30, 2023 1.730 1.790 1.670 1.670 962,168 -0.10(-5.65%)
Jan 27, 2023 1.640 1.815 1.640 1.770 1,361,693 +0.10(+5.99%)
Jan 26, 2023 1.700 1.775 1.630 1.670 913,414 +0.01(+0.60%)
Jan 25, 2023 1.610 1.690 1.500 1.660 976,535 -0.01(-0.60%)
Jan 24, 2023 1.600 1.740 1.570 1.670 1,317,830 +0.05(+3.09%)
Jan 23, 2023 1.550 1.620 1.500 1.620 1,323,672 +0.09(+5.88%)
Jan 20, 2023 1.500 1.590 1.430 1.530 1,865,845 +0.09(+6.25%)
Jan 19, 2023 1.540 1.540 1.440 1.440 1,094,303 -0.08(-5.57%)
Jan 18, 2023 1.750 1.800 1.520 1.525 1,833,713 -0.22(-12.61%)
Jan 17, 2023 1.700 1.770 1.680 1.745 1,169,240 +0.06(+3.25%)
Jan 13, 2023 1.580 1.710 1.580 1.690 1,700,241 +0.10(+6.29%)
Jan 12, 2023 1.570 1.620 1.485 1.590 1,225,360 +0.06(+3.92%)
Jan 11, 2023 1.450 1.550 1.450 1.530 1,263,680 +0.09(+6.25%)
Jan 10, 2023 1.410 1.450 1.390 1.440 828,815 +0.03(+2.13%)
Jan 09, 2023 1.430 1.490 1.390 1.410 1,312,269 +0.02(+1.44%)
Jan 06, 2023 1.370 1.420 1.310 1.390 1,066,330 +0.05(+3.73%)
Jan 05, 2023 1.350 1.375 1.290 1.340 1,018,279 -0.05(-3.60%)
Jan 04, 2023 1.280 1.400 1.250 1.390 1,595,489 +0.16(+13.01%)
Jan 03, 2023 1.330 1.340 1.220 1.230 1,545,389 -0.03(-2.38%)
Dec 30, 2022 1.220 1.310 1.205 1.260 1,631,920 +0.03(+2.44%)
Dec 29, 2022 1.130 1.230 1.110 1.230 1,722,431 +0.14(+12.84%)
Dec 28, 2022 1.080 1.135 1.080 1.090 1,222,427 +0.00(+0.00%)
Dec 27, 2022 1.190 1.190 1.090 1.090 1,984,912 -0.11(-9.17%)
Dec 23, 2022 1.150 1.210 1.120 1.200 1,121,320 +0.06(+5.26%)
Dec 22, 2022 1.200 1.210 1.120 1.140 1,601,643 -0.06(-5.00%)
Dec 21, 2022 1.190 1.230 1.170 1.200 1,166,556 +0.02(+1.69%)
Dec 20, 2022 1.150 1.250 1.140 1.180 1,718,195 +0.01(+0.85%)
Dec 19, 2022 1.240 1.240 1.160 1.170 1,444,884 -0.06(-4.88%)
Dec 16, 2022 1.240 1.280 1.220 1.230 2,127,244 -0.03(-2.38%)
Dec 15, 2022 1.280 1.280 1.220 1.260 1,379,006 -0.06(-4.55%)
Dec 14, 2022 1.290 1.350 1.250 1.320 1,138,707 +0.06(+4.76%)
Dec 13, 2022 1.310 1.370 1.200 1.260 1,852,506 +0.03(+2.44%)
Dec 12, 2022 1.250 1.300 1.180 1.230 2,036,360 -0.03(-2.38%)
Dec 09, 2022 1.300 1.330 1.250 1.260 1,526,113 -0.04(-3.08%)
Dec 08, 2022 1.280 1.390 1.250 1.300 1,361,328 +0.04(+3.17%)
Dec 07, 2022 1.290 1.300 1.245 1.260 2,116,923 -0.04(-3.08%)
Dec 06, 2022 1.390 1.390 1.290 1.300 2,337,132 -0.06(-4.41%)
Dec 05, 2022 1.440 1.450 1.340 1.360 1,895,490 -0.08(-5.56%)
Dec 02, 2022 1.460 1.500 1.430 1.440 1,695,517 -0.05(-3.36%)
Dec 01, 2022 1.540 1.595 1.465 1.490 1,382,568 -0.08(-5.10%)
Nov 30, 2022 1.490 1.575 1.454 1.570 2,741,854 +0.06(+3.97%)
Nov 29, 2022 1.440 1.540 1.390 1.510 1,929,951 +0.11(+7.86%)
Nov 28, 2022 1.490 1.530 1.380 1.400 4,404,053 -0.11(-7.28%)
Nov 25, 2022 1.540 1.555 1.500 1.510 2,033,686 -0.01(-0.66%)
Nov 23, 2022 1.570 1.570 1.500 1.520 1,767,158 -0.03(-1.94%)
Nov 22, 2022 1.590 1.600 1.510 1.550 2,476,046 -0.06(-3.73%)
Nov 21, 2022 1.650 1.660 1.570 1.610 2,907,897 -0.05(-3.01%)
Nov 18, 2022 1.650 1.720 1.600 1.660 3,299,481 -0.02(-1.19%)
Nov 17, 2022 1.750 1.750 1.645 1.680 2,583,603 -0.07(-4.00%)
Nov 16, 2022 1.860 1.860 1.730 1.750 2,961,762 -0.12(-6.42%)
Nov 15, 2022 1.960 2.010 1.850 1.870 3,019,302 -0.05(-2.60%)
Nov 14, 2022 1.950 1.990 1.831 1.920 3,792,789 -0.07(-3.52%)
Nov 11, 2022 2.010 2.030 1.930 1.990 6,650,413 +0.02(+1.02%)
Nov 10, 2022 2.830 2.840 1.920 1.970 18,669,328 -1.61(-44.97%)
Nov 09, 2022 3.890 3.890 3.390 3.580 3,445,047 -0.35(-8.91%)
Nov 08, 2022 3.790 4.050 3.740 3.930 2,121,692 +0.17(+4.52%)
Nov 07, 2022 3.820 3.840 3.610 3.760 1,460,516 -0.02(-0.53%)
Nov 04, 2022 3.660 3.845 3.624 3.780 1,401,218 +0.25(+7.08%)
Nov 03, 2022 3.540 3.670 3.480 3.530 1,261,521 -0.07(-1.94%)
Nov 02, 2022 3.760 3.600 1,922,726 -0.21(-5.51%)
Nov 01, 2022 3.720 3.920 3.675 3.810 1,436,330 +0.16(+4.38%)
Oct 31, 2022 3.450 3.650 3.420 3.650 1,105,493 +0.20(+5.80%)
Oct 28, 2022 3.360 3.490 3.280 3.450 862,008 +0.08(+2.37%)
Oct 27, 2022 3.460 3.505 3.315 3.370 1,041,336 -0.06(-1.75%)
Oct 26, 2022 3.470 3.760 3.290 3.430 1,894,898 -0.06(-1.72%)
Oct 25, 2022 3.130 3.610 3.110 3.490 2,680,876 +0.32(+10.09%)
Oct 24, 2022 3.700 3.700 3.050 3.170 4,015,600 -0.53(-14.32%)
Oct 21, 2022 3.560 3.700 3.440 3.700 984,353 +0.11(+3.06%)
Oct 20, 2022 3.480 3.740 3.475 3.590 1,320,521 +0.09(+2.57%)
Oct 19, 2022 3.550 3.630 3.440 3.500 1,033,585 -0.08(-2.23%)
Oct 18, 2022 3.670 3.685 3.470 3.580 1,819,480 +0.02(+0.56%)
Oct 17, 2022 3.310 3.600 3.310 3.560 1,619,547 +0.31(+9.54%)
Oct 14, 2022 3.490 3.540 3.250 3.250 1,363,069 -0.20(-5.80%)
Oct 13, 2022 3.050 3.455 3.020 3.450 2,035,924 +0.25(+7.81%)
Oct 12, 2022 3.150 3.220 2.980 3.200 2,326,904 +0.00(+0.00%)
Oct 11, 2022 3.420 3.438 3.090 3.200 1,441,967 -0.21(-6.16%)
Oct 10, 2022 3.230 3.430 3.200 3.410 1,247,123 +0.21(+6.56%)
Oct 07, 2022 3.230 3.300 3.160 3.200 1,230,970 -0.07(-2.14%)
Oct 06, 2022 3.300 3.390 3.170 3.270 1,819,757 -0.01(-0.30%)
Oct 05, 2022 3.170 3.310 3.140 3.280 1,591,497 +0.02(+0.61%)
Oct 04, 2022 3.150 3.290 3.070 3.260 2,249,145 +0.18(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.