Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sidus Space, Inc. - Class A Common Stock
(NQ:
SIDU
)
2.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.150
2.278
2.040
2.110
105,010
-0.02(-0.94%)
Sep 29, 2022
2.190
2.260
2.080
2.130
62,813
-0.15(-6.58%)
Sep 28, 2022
2.230
2.300
2.150
2.280
80,386
+0.05(+2.24%)
Sep 27, 2022
2.110
2.280
2.100
2.230
214,519
+0.12(+5.69%)
Sep 26, 2022
2.000
2.130
2.000
2.110
129,426
+0.01(+0.48%)
Sep 23, 2022
2.000
2.100
1.950
2.100
256,383
+0.00(+0.00%)
Sep 22, 2022
2.240
2.240
2.070
2.100
199,846
-0.21(-9.09%)
Sep 21, 2022
2.230
2.370
2.160
2.310
295,309
+0.07(+3.12%)
Sep 20, 2022
2.200
2.380
2.200
2.240
228,865
-0.02(-0.88%)
Sep 19, 2022
2.320
2.390
2.210
2.260
273,726
-0.09(-3.83%)
Sep 16, 2022
2.330
2.390
2.295
2.350
289,446
-0.03(-1.26%)
Sep 15, 2022
2.380
2.495
2.360
2.380
320,570
-0.05(-2.06%)
Sep 14, 2022
2.400
2.580
2.330
2.430
565,469
+0.06(+2.75%)
Sep 13, 2022
2.520
2.600
2.350
2.365
626,495
-0.25(-9.73%)
Sep 12, 2022
2.720
2.730
2.550
2.620
534,372
-0.06(-2.24%)
Sep 09, 2022
2.810
2.850
2.670
2.680
617,397
-0.11(-3.94%)
Sep 08, 2022
2.920
2.960
2.650
2.790
2,042,394
-0.26(-8.52%)
Sep 07, 2022
4.150
4.220
3.010
3.050
32,432,174
+0.39(+14.66%)
Sep 06, 2022
2.740
2.800
2.640
2.660
85,270
-0.14(-5.00%)
Sep 02, 2022
2.680
2.820
2.600
2.800
140,103
+0.13(+4.87%)
Sep 01, 2022
2.740
2.750
2.510
2.670
161,921
-0.06(-2.20%)
Aug 31, 2022
2.700
2.750
2.610
2.730
149,957
+0.11(+4.20%)
Aug 30, 2022
2.690
2.720
2.500
2.620
168,867
-0.07(-2.60%)
Aug 29, 2022
2.870
2.900
2.680
2.690
153,665
-0.13(-4.61%)
Aug 26, 2022
2.900
3.010
2.730
2.820
236,152
-0.12(-4.08%)
Aug 25, 2022
2.810
2.990
2.760
2.940
266,508
+0.14(+5.00%)
Aug 24, 2022
2.710
2.830
2.640
2.800
279,849
+0.09(+3.32%)
Aug 23, 2022
2.820
2.860
2.590
2.710
469,031
-0.03(-1.09%)
Aug 22, 2022
3.040
3.050
2.720
2.740
387,336
-0.29(-9.57%)
Aug 19, 2022
3.190
3.226
3.000
3.030
483,041
-0.27(-8.18%)
Aug 18, 2022
3.750
3.810
3.300
3.300
696,620
-0.40(-10.81%)
Aug 17, 2022
3.310
3.840
3.250
3.700
1,174,825
+0.28(+8.19%)
Aug 16, 2022
3.250
3.430
3.100
3.420
359,813
+0.13(+3.95%)
Aug 15, 2022
3.300
3.350
3.140
3.290
344,439
-0.16(-4.64%)
Aug 12, 2022
3.200
3.580
3.200
3.450
928,599
+0.14(+4.07%)
Aug 11, 2022
3.200
3.340
3.060
3.315
440,124
+0.15(+4.57%)
Aug 10, 2022
3.260
3.830
3.130
3.170
1,788,751
-0.09(-2.76%)
Aug 09, 2022
3.380
3.380
3.040
3.260
372,041
-0.02(-0.61%)
Aug 08, 2022
3.250
3.450
3.250
3.280
315,552
+0.07(+2.18%)
Aug 05, 2022
3.180
3.310
3.100
3.210
169,668
+0.05(+1.58%)
Aug 04, 2022
3.500
3.500
3.130
3.160
450,109
-0.30(-8.67%)
Aug 03, 2022
3.340
3.740
3.340
3.460
562,800
+0.07(+2.06%)
Aug 02, 2022
3.200
3.579
3.200
3.390
610,388
+0.10(+3.04%)
Aug 01, 2022
3.490
3.580
3.260
3.290
275,085
-0.24(-6.80%)
Jul 29, 2022
3.600
3.640
3.260
3.530
429,512
-0.05(-1.40%)
Jul 28, 2022
3.430
3.640
3.400
3.580
416,709
+0.13(+3.77%)
Jul 27, 2022
3.450
3.520
3.330
3.450
383,542
-0.03(-0.86%)
Jul 26, 2022
3.870
3.964
3.380
3.480
753,766
-0.52(-13.00%)
Jul 25, 2022
4.020
4.100
3.860
4.000
620,724
-0.20(-4.76%)
Jul 22, 2022
4.680
4.680
3.950
4.200
1,506,301
-0.45(-9.68%)
Jul 21, 2022
4.600
5.040
4.270
4.650
21,765,784
+0.56(+13.69%)
Jul 20, 2022
3.780
4.590
3.610
4.090
7,561,032
+0.11(+2.76%)
Jul 19, 2022
3.400
4.090
3.160
3.980
89,545,960
+1.15(+40.64%)
Jul 18, 2022
2.890
2.990
2.782
2.830
316,304
+0.01(+0.35%)
Jul 15, 2022
2.880
2.970
2.730
2.820
276,419
-0.09(-3.09%)
Jul 14, 2022
3.050
3.147
2.870
2.910
294,290
-0.18(-5.83%)
Jul 13, 2022
3.080
3.268
3.060
3.090
215,181
-0.11(-3.44%)
Jul 12, 2022
3.050
3.280
3.050
3.200
424,752
+0.08(+2.56%)
Jul 11, 2022
3.240
3.410
2.960
3.120
434,536
-0.22(-6.59%)
Jul 08, 2022
3.520
3.630
3.311
3.340
427,414
-0.21(-5.92%)
Jul 07, 2022
3.580
3.800
3.500
3.550
463,895
-0.07(-1.93%)
Jul 06, 2022
3.340
3.730
3.170
3.620
1,295,244
+0.18(+5.23%)
Jul 05, 2022
3.040
3.450
3.000
3.440
1,484,891
+0.34(+10.97%)
Jul 01, 2022
3.440
3.440
3.080
3.100
645,445
-0.20(-6.06%)
Jun 30, 2022
3.720
3.720
3.240
3.300
757,113
-0.36(-9.84%)
Jun 29, 2022
3.940
3.960
3.500
3.660
968,724
-0.30(-7.58%)
Jun 28, 2022
4.240
4.730
3.930
3.960
1,903,481
-0.32(-7.48%)
Jun 27, 2022
4.130
4.560
3.890
4.280
2,211,069
+0.18(+4.39%)
Jun 24, 2022
4.200
4.580
3.900
4.100
3,061,610
-0.20(-4.65%)
Jun 23, 2022
4.440
5.280
4.000
4.300
8,602,350
-0.20(-4.44%)
Jun 22, 2022
5.120
5.270
4.050
4.500
5,519,159
-0.94(-17.28%)
Jun 21, 2022
6.750
7.180
5.010
5.440
18,133,496
-0.72(-11.69%)
Jun 17, 2022
6.370
7.240
5.280
6.160
17,232,902
-1.47(-19.27%)
Jun 16, 2022
7.600
9.220
6.780
7.630
87,767,304
+2.95(+63.03%)
Jun 15, 2022
2.680
4.760
2.540
4.680
104,038,848
+3.24(+225.00%)
Jun 14, 2022
1.390
1.474
1.260
1.440
76,244
+0.03(+2.13%)
Jun 13, 2022
1.470
1.500
1.300
1.410
140,160
-0.09(-6.00%)
Jun 10, 2022
1.460
1.530
1.460
1.500
63,338
+0.00(+0.00%)
Jun 09, 2022
1.630
1.669
1.470
1.500
92,309
-0.17(-10.18%)
Jun 08, 2022
1.550
1.700
1.520
1.670
174,982
+0.13(+8.44%)
Jun 07, 2022
1.560
1.600
1.490
1.540
89,666
+0.03(+1.99%)
Jun 06, 2022
1.750
1.750
1.412
1.510
249,743
-0.21(-12.21%)
Jun 03, 2022
1.760
1.770
1.610
1.720
74,453
-0.09(-4.97%)
Jun 02, 2022
1.790
1.900
1.720
1.810
103,437
-0.03(-1.63%)
Jun 01, 2022
1.730
1.890
1.700
1.840
207,317
+0.10(+5.75%)
May 31, 2022
1.600
1.870
1.530
1.740
197,789
+0.16(+10.13%)
May 27, 2022
1.550
1.636
1.520
1.580
138,752
+0.03(+1.94%)
May 26, 2022
1.470
1.570
1.470
1.550
121,880
+0.07(+4.73%)
May 25, 2022
1.410
1.520
1.410
1.480
138,583
+0.05(+3.50%)
May 24, 2022
1.570
1.600
1.400
1.430
118,848
-0.11(-7.14%)
May 23, 2022
1.520
1.610
1.460
1.540
291,677
+0.05(+3.36%)
May 20, 2022
1.490
1.555
1.406
1.490
158,427
+0.00(+0.00%)
May 19, 2022
1.500
1.580
1.400
1.490
325,544
-0.01(-0.67%)
May 18, 2022
1.510
1.650
1.470
1.500
145,056
-0.05(-3.23%)
May 17, 2022
1.520
1.590
1.470
1.550
242,575
+0.03(+1.97%)
May 16, 2022
1.600
1.699
1.500
1.520
316,635
-0.12(-7.32%)
May 13, 2022
1.500
1.730
1.450
1.640
641,926
+0.19(+13.10%)
May 12, 2022
1.300
1.570
1.300
1.450
681,960
+0.03(+2.11%)
May 11, 2022
1.580
1.682
1.410
1.420
726,050
-0.21(-12.88%)
May 10, 2022
2.040
2.050
1.610
1.630
1,981,376
-0.52(-24.19%)
May 09, 2022
2.670
2.680
2.060
2.150
4,066,793
-0.84(-28.09%)
May 06, 2022
3.950
4.500
2.810
2.990
95,445,064
+1.02(+51.78%)
May 05, 2022
2.370
2.447
1.920
1.970
267,240
-0.59(-23.05%)
May 04, 2022
2.380
2.570
2.240
2.560
108,294
+0.25(+10.82%)
May 03, 2022
2.260
2.355
2.180
2.310
55,379
+0.11(+5.00%)
May 02, 2022
2.250
2.250
2.100
2.200
159,340
+0.01(+0.46%)
Apr 29, 2022
2.270
2.480
2.140
2.190
135,091
-0.29(-11.69%)
Apr 28, 2022
2.660
2.800
2.365
2.480
116,231
-0.14(-5.34%)
Apr 27, 2022
2.990
2.990
2.554
2.620
132,561
-0.29(-9.97%)
Apr 26, 2022
2.790
3.030
2.760
2.910
40,018
+0.09(+3.19%)
Apr 25, 2022
2.900
2.900
2.750
2.820
34,793
+0.01(+0.36%)
Apr 22, 2022
2.990
2.990
2.800
2.810
46,950
-0.06(-2.09%)
Apr 21, 2022
3.030
3.080
2.740
2.870
62,831
-0.16(-5.28%)
Apr 20, 2022
2.930
3.088
2.930
3.030
34,823
+0.06(+2.02%)
Apr 19, 2022
2.890
3.160
2.820
2.970
175,895
+0.18(+6.45%)
Apr 18, 2022
3.000
3.000
2.770
2.790
173,873
-0.22(-7.31%)
Apr 14, 2022
3.220
3.320
2.950
3.010
186,750
-0.24(-7.38%)
Apr 13, 2022
3.470
3.470
3.130
3.250
215,155
-0.27(-7.65%)
Apr 12, 2022
3.360
3.670
3.260
3.519
571,954
+0.19(+5.69%)
Apr 11, 2022
3.260
3.470
3.140
3.330
240,561
+0.06(+1.83%)
Apr 08, 2022
3.350
3.350
3.152
3.270
36,337
-0.08(-2.39%)
Apr 07, 2022
3.150
3.430
3.080
3.350
63,238
+0.10(+3.08%)
Apr 06, 2022
3.120
3.290
3.080
3.250
43,247
+0.10(+3.17%)
Apr 05, 2022
3.470
3.470
3.120
3.150
121,902
-0.24(-7.08%)
Apr 04, 2022
3.250
3.500
3.190
3.390
111,726
+0.21(+6.60%)
Apr 01, 2022
3.240
3.440
3.150
3.180
180,260
-0.03(-0.93%)
Mar 31, 2022
3.260
3.270
3.030
3.210
119,602
-0.05(-1.53%)
Mar 30, 2022
3.430
3.440
3.250
3.260
121,702
-0.11(-3.26%)
Mar 29, 2022
3.720
3.820
3.250
3.370
500,020
-0.29(-7.92%)
Mar 28, 2022
3.520
3.760
3.285
3.660
511,749
+0.17(+4.87%)
Mar 25, 2022
3.760
4.020
3.445
3.490
280,255
-0.19(-5.16%)
Mar 24, 2022
4.050
4.140
3.650
3.680
146,030
-0.35(-8.68%)
Mar 23, 2022
4.390
4.390
3.950
4.030
312,625
+0.09(+2.28%)
Mar 22, 2022
3.600
4.390
3.600
3.940
335,631
+0.41(+11.61%)
Mar 21, 2022
3.730
3.780
3.327
3.530
272,473
+0.05(+1.44%)
Mar 18, 2022
3.770
3.866
3.480
3.480
320,989
-0.12(-3.33%)
Mar 17, 2022
3.610
3.850
3.240
3.600
258,092
+0.16(+4.65%)
Mar 16, 2022
3.760
3.950
3.400
3.440
155,289
-0.30(-8.02%)
Mar 15, 2022
4.050
4.050
3.595
3.740
96,896
-0.26(-6.50%)
Mar 14, 2022
3.750
4.100
3.400
4.000
141,384
+0.17(+4.44%)
Mar 11, 2022
3.830
3.870
3.650
3.830
79,980
+0.01(+0.26%)
Mar 10, 2022
4.250
4.276
3.660
3.820
437,925
-0.43(-10.12%)
Mar 09, 2022
4.790
4.850
4.100
4.250
216,831
-0.26(-5.76%)
Mar 08, 2022
4.120
4.810
4.120
4.510
81,620
+0.20(+4.64%)
Mar 07, 2022
5.370
5.370
4.120
4.310
189,473
-1.17(-21.35%)
Mar 04, 2022
4.590
5.810
4.300
5.480
1,044,219
+0.99(+22.05%)
Mar 03, 2022
4.670
4.810
4.240
4.490
85,534
-0.18(-3.85%)
Mar 02, 2022
4.490
4.950
4.400
4.670
91,231
+0.49(+11.72%)
Mar 01, 2022
5.370
5.790
4.060
4.180
331,570
-1.18(-22.01%)
Feb 28, 2022
5.550
6.040
5.130
5.360
61,523
-0.37(-6.46%)
Feb 25, 2022
5.480
5.790
5.260
5.730
70,654
+0.25(+4.56%)
Feb 24, 2022
4.550
5.480
4.010
5.480
305,661
+0.48(+9.60%)
Feb 23, 2022
4.930
5.680
4.531
5.000
217,362
+0.02(+0.40%)
Feb 22, 2022
6.440
6.440
4.870
4.980
185,454
-1.61(-24.43%)
Feb 18, 2022
6.590
0
-1.49(-18.44%)
Feb 17, 2022
8.720
8.955
7.100
8.080
252,076
-0.70(-7.97%)
Feb 16, 2022
9.440
9.720
8.540
8.780
211,472
-0.85(-8.83%)
Feb 15, 2022
9.920
10.04
9.482
9.630
53,693
-0.02(-0.21%)
Feb 14, 2022
9.310
9.940
9.123
9.650
145,362
+0.11(+1.15%)
Feb 11, 2022
10.14
10.14
9.320
9.540
233,640
-0.64(-6.29%)
Feb 10, 2022
9.650
10.87
9.650
10.18
607,721
+0.19(+1.90%)
Feb 09, 2022
10.44
10.69
9.800
9.990
154,665
-0.39(-3.76%)
Feb 08, 2022
10.00
10.44
10.00
10.38
44,017
+0.36(+3.59%)
Feb 07, 2022
11.16
11.23
10.00
10.02
100,481
-1.11(-9.97%)
Feb 04, 2022
10.55
11.41
10.20
11.13
90,921
+0.69(+6.61%)
Feb 03, 2022
11.84
12.45
10.34
10.44
299,054
-1.45(-12.20%)
Feb 02, 2022
11.19
12.05
11.11
11.89
97,610
+0.56(+4.94%)
Feb 01, 2022
11.18
11.63
10.67
11.33
163,146
-0.03(-0.26%)
Jan 31, 2022
9.990
11.36
11.36
143,524
+1.48(+14.98%)
Jan 28, 2022
10.20
10.62
9.410
9.880
279,237
-0.92(-8.52%)
Jan 27, 2022
8.120
11.15
8.040
10.80
1,076,142
+2.59(+31.55%)
Jan 26, 2022
8.830
8.975
8.050
8.210
134,204
-0.60(-6.81%)
Jan 25, 2022
9.210
9.210
8.299
8.810
133,113
-0.53(-5.67%)
Jan 24, 2022
8.550
9.394
8.550
9.340
98,468
+0.35(+3.89%)
Jan 21, 2022
9.850
10.17
8.510
8.990
411,725
-1.17(-11.52%)
Jan 20, 2022
11.25
11.75
10.13
10.16
214,117
-0.56(-5.22%)
Jan 19, 2022
10.18
11.30
10.18
10.72
61,741
+0.54(+5.30%)
Jan 18, 2022
11.12
12.20
10.00
10.18
482,091
-0.74(-6.78%)
Jan 14, 2022
10.92
0
+1.03(+10.41%)
Jan 13, 2022
8.870
9.890
8.743
9.890
125,350
+1.07(+12.13%)
Jan 12, 2022
9.090
9.390
8.780
8.820
84,128
-0.36(-3.92%)
Jan 11, 2022
9.360
9.470
8.910
9.180
142,907
-0.16(-1.71%)
Jan 10, 2022
8.660
9.470
8.250
9.340
227,502
+0.48(+5.42%)
Jan 07, 2022
9.400
9.600
8.710
8.860
210,331
-0.62(-6.54%)
Jan 06, 2022
9.950
9.980
8.928
9.480
233,359
-0.36(-3.66%)
Jan 05, 2022
10.17
10.54
9.600
9.840
237,997
-0.50(-4.84%)
Jan 04, 2022
10.44
10.55
9.950
10.34
241,804
-0.23(-2.18%)
Jan 03, 2022
10.51
10.67
9.860
10.57
273,373
+0.05(+0.48%)
Dec 31, 2021
9.950
10.64
9.300
10.52
316,071
+0.62(+6.26%)
Dec 30, 2021
9.530
10.29
9.410
9.900
443,105
+0.27(+2.80%)
Dec 29, 2021
9.030
9.690
9.030
9.630
462,904
+0.60(+6.64%)
Dec 28, 2021
8.300
9.050
8.000
9.030
561,688
+0.73(+8.80%)
Dec 27, 2021
8.900
9.000
7.931
8.300
600,948
-0.60(-6.74%)
Dec 23, 2021
9.570
9.640
8.770
8.900
580,647
-0.35(-3.78%)
Dec 22, 2021
9.160
9.480
8.820
9.250
703,337
-0.10(-1.07%)
Dec 21, 2021
10.50
10.79
8.510
9.350
2,929,499
-1.25(-11.81%)
Dec 20, 2021
11.00
11.61
10.07
10.60
1,011,783
-1.03(-8.84%)
Dec 17, 2021
12.23
12.50
10.02
11.63
1,635,978
+0.26(+2.29%)
Dec 16, 2021
11.19
11.99
10.55
11.37
437,998
-0.49(-4.13%)
Dec 15, 2021
10.14
13.66
8.250
11.86
3,862,631
-0.33(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.