Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.330 1.340 1.270 1.310 608,721 -0.02(-1.50%)
Sep 29, 2021 1.440 1.470 1.320 1.330 255,217 -0.13(-8.90%)
Sep 28, 2021 1.310 1.470 1.280 1.460 562,999 +0.14(+10.61%)
Sep 27, 2021 1.260 1.350 1.230 1.320 217,688 +0.07(+5.60%)
Sep 24, 2021 1.220 1.260 1.210 1.250 124,106 +0.01(+0.81%)
Sep 23, 2021 1.210 1.240 1.200 1.240 153,856 +0.06(+5.08%)
Sep 22, 2021 1.170 1.224 1.170 1.180 169,280 +0.01(+0.85%)
Sep 21, 2021 1.250 1.290 1.170 1.170 334,656 -0.06(-4.88%)
Sep 20, 2021 1.250 1.280 1.230 1.230 731,272 -0.05(-3.91%)
Sep 17, 2021 1.280 1.320 1.250 1.280 1,002,978 +0.00(+0.00%)
Sep 16, 2021 1.300 1.320 1.280 1.280 143,067 -0.01(-0.78%)
Sep 15, 2021 1.270 1.360 1.240 1.290 1,064,841 +0.04(+3.20%)
Sep 14, 2021 1.250 1.320 1.250 1.250 422,810 -0.01(-0.79%)
Sep 13, 2021 1.280 1.320 1.220 1.260 879,939 -0.01(-0.79%)
Sep 10, 2021 1.270 1.310 1.250 1.270 1,079,690 -0.02(-1.55%)
Sep 09, 2021 1.220 1.310 1.220 1.290 1,640,202 +0.05(+4.03%)
Sep 08, 2021 1.270 1.270 1.220 1.240 77,811 -0.04(-3.13%)
Sep 07, 2021 1.250 1.280 1.220 1.280 227,708 +0.02(+1.59%)
Sep 03, 2021 1.260 1.270 1.190 1.260 1,072,683 -0.02(-1.56%)
Sep 02, 2021 1.290 1.330 1.260 1.280 620,621 -0.01(-0.78%)
Sep 01, 2021 1.260 1.330 1.250 1.290 580,294 +0.02(+1.57%)
Aug 31, 2021 1.290 1.290 1.250 1.270 460,881 +0.01(+0.79%)
Aug 30, 2021 1.250 1.280 1.220 1.260 309,391 +0.02(+1.61%)
Aug 27, 2021 1.210 1.260 1.210 1.240 55,108 +0.02(+2.06%)
Aug 26, 2021 1.220 1.250 1.210 1.215 220,703 -0.00(-0.41%)
Aug 25, 2021 1.240 1.250 1.200 1.220 133,519 +0.01(+0.83%)
Aug 24, 2021 1.230 1.258 1.198 1.210 60,552 +0.01(+0.83%)
Aug 23, 2021 1.160 1.239 1.160 1.200 103,039 +0.04(+3.45%)
Aug 20, 2021 1.150 1.200 1.140 1.160 47,259 -0.01(-0.85%)
Aug 19, 2021 1.200 1.220 1.150 1.170 118,368 -0.05(-4.10%)
Aug 18, 2021 1.170 1.240 1.170 1.220 139,316 +0.08(+7.02%)
Aug 17, 2021 1.170 1.180 1.130 1.140 124,987 -0.02(-1.72%)
Aug 16, 2021 1.210 1.210 1.140 1.160 240,381 -0.05(-4.13%)
Aug 13, 2021 1.330 1.330 1.210 1.210 231,895 -0.11(-8.33%)
Aug 12, 2021 1.340 1.340 1.290 1.320 44,988 -0.02(-1.49%)
Aug 11, 2021 1.340 1.350 1.320 1.340 49,089 -0.01(-0.74%)
Aug 10, 2021 1.350 1.360 1.330 1.350 49,627 +0.02(+1.50%)
Aug 09, 2021 1.310 1.360 1.290 1.330 98,915 +0.02(+1.53%)
Aug 06, 2021 1.300 1.320 1.280 1.310 35,421 +0.01(+0.77%)
Aug 05, 2021 1.290 1.330 1.290 1.300 56,925 +0.02(+1.56%)
Aug 04, 2021 1.310 1.380 1.280 1.280 180,941 -0.04(-3.03%)
Aug 03, 2021 1.340 1.360 1.310 1.320 138,891 -0.04(-2.94%)
Aug 02, 2021 1.350 1.360 1.320 1.360 267,980 +0.00(+0.00%)
Jul 30, 2021 1.430 1.500 1.350 1.360 988,605 -0.06(-4.23%)
Jul 29, 2021 1.390 1.470 1.370 1.420 172,711 +0.02(+1.43%)
Jul 28, 2021 1.360 1.420 1.360 1.400 370,642 +0.03(+2.19%)
Jul 27, 2021 1.380 1.420 1.330 1.370 272,520 -0.01(-0.72%)
Jul 26, 2021 1.370 1.420 1.320 1.380 588,390 +0.00(+0.00%)
Jul 23, 2021 1.390 1.425 1.350 1.380 880,763 +0.02(+1.47%)
Jul 22, 2021 1.360 1.410 1.350 1.360 290,011 +0.00(+0.00%)
Jul 21, 2021 1.320 1.390 1.320 1.360 125,273 +0.06(+4.62%)
Jul 20, 2021 1.270 1.340 1.262 1.300 216,186 +0.04(+3.17%)
Jul 19, 2021 1.240 1.270 1.210 1.260 217,640 +0.01(+0.80%)
Jul 16, 2021 1.240 1.290 1.240 1.250 202,045 +0.00(+0.00%)
Jul 15, 2021 1.340 1.340 1.250 1.250 247,382 -0.09(-6.72%)
Jul 14, 2021 1.370 1.408 1.340 1.340 143,195 -0.04(-2.90%)
Jul 13, 2021 1.400 1.440 1.350 1.380 222,864 -0.02(-1.43%)
Jul 12, 2021 1.430 1.440 1.400 1.400 46,554 -0.03(-2.10%)
Jul 09, 2021 1.410 1.440 1.380 1.430 179,221 +0.01(+0.70%)
Jul 08, 2021 1.370 1.440 1.360 1.420 208,051 -0.01(-0.70%)
Jul 07, 2021 1.580 1.590 1.430 1.430 465,973 -0.17(-10.63%)
Jul 06, 2021 1.500 1.639 1.478 1.600 941,770 +0.11(+7.38%)
Jul 02, 2021 1.500 1.500 1.430 1.490 268,331 +0.00(+0.00%)
Jul 01, 2021 1.500 1.500 1.420 1.490 483,037 +0.01(+0.68%)
Jun 30, 2021 1.400 1.480 1.390 1.480 1,438,798 +0.08(+5.71%)
Jun 29, 2021 1.420 1.440 1.390 1.400 669,217 -0.01(-0.71%)
Jun 28, 2021 1.420 1.440 1.380 1.410 792,087 -0.01(-0.70%)
Jun 25, 2021 1.400 1.450 1.380 1.420 1,005,362 +0.02(+1.43%)
Jun 24, 2021 1.380 1.450 1.380 1.400 171,970 +0.02(+1.45%)
Jun 23, 2021 1.330 1.420 1.330 1.380 325,881 +0.03(+2.22%)
Jun 22, 2021 1.390 1.390 1.330 1.350 160,175 +0.00(+0.00%)
Jun 21, 2021 1.420 1.420 1.350 1.350 128,160 -0.07(-4.93%)
Jun 18, 2021 1.400 1.440 1.380 1.420 114,069 -0.03(-2.07%)
Jun 17, 2021 1.410 1.500 1.400 1.450 278,692 +0.04(+2.84%)
Jun 16, 2021 1.480 1.480 1.410 1.410 122,834 -0.04(-2.76%)
Jun 15, 2021 1.410 1.480 1.410 1.450 165,467 +0.04(+2.84%)
Jun 14, 2021 1.430 1.430 1.400 1.410 133,029 -0.02(-1.40%)
Jun 11, 2021 1.490 1.510 1.420 1.430 194,079 -0.07(-4.67%)
Jun 10, 2021 1.560 1.570 1.450 1.500 242,475 -0.03(-1.96%)
Jun 09, 2021 1.510 1.580 1.510 1.530 290,776 +0.00(+0.00%)
Jun 08, 2021 1.490 1.590 1.480 1.530 355,590 +0.04(+2.68%)
Jun 07, 2021 1.520 1.557 1.480 1.490 165,587 +0.00(+0.00%)
Jun 04, 2021 1.640 1.640 1.480 1.490 309,857 -0.14(-8.59%)
Jun 03, 2021 1.650 1.680 1.570 1.630 283,139 +0.00(+0.00%)
Jun 02, 2021 1.550 1.640 1.530 1.630 415,972 +0.09(+5.84%)
Jun 01, 2021 1.500 1.560 1.470 1.540 271,201 +0.05(+3.36%)
May 28, 2021 1.560 1.570 1.430 1.490 801,267 +0.03(+2.05%)
May 27, 2021 1.410 1.500 1.380 1.460 420,883 +0.05(+3.55%)
May 26, 2021 1.340 1.420 1.330 1.410 251,383 +0.07(+5.22%)
May 25, 2021 1.310 1.380 1.300 1.340 213,781 +0.02(+1.52%)
May 24, 2021 1.320 1.343 1.290 1.320 85,997 +0.01(+0.76%)
May 21, 2021 1.330 1.380 1.300 1.310 384,450 -0.01(-0.76%)
May 20, 2021 1.310 1.350 1.270 1.320 323,601 +0.02(+1.54%)
May 19, 2021 1.280 1.320 1.260 1.300 81,519 -0.02(-1.52%)
May 18, 2021 1.290 1.360 1.270 1.320 301,602 +0.02(+1.54%)
May 17, 2021 1.320 1.338 1.265 1.300 165,589 -0.04(-2.99%)
May 14, 2021 1.410 1.418 1.290 1.340 711,811 -0.02(-1.47%)
May 13, 2021 1.280 1.470 1.220 1.360 1,756,079 +0.11(+8.80%)
May 12, 2021 1.260 1.270 1.220 1.250 177,214 +0.01(+0.81%)
May 11, 2021 1.170 1.250 1.160 1.240 282,903 -0.01(-0.80%)
May 10, 2021 1.290 1.320 1.230 1.250 567,911 -0.07(-5.30%)
May 07, 2021 1.260 1.430 1.240 1.320 1,153,381 +0.06(+4.76%)
May 06, 2021 1.300 1.350 1.260 1.260 353,988 -0.01(-0.79%)
May 05, 2021 1.320 1.370 1.260 1.270 468,320 -0.06(-4.51%)
May 04, 2021 1.280 1.330 1.230 1.330 134,700 +0.03(+2.31%)
May 03, 2021 1.340 1.380 1.250 1.300 226,484 -0.04(-2.99%)
Apr 30, 2021 1.390 1.410 1.330 1.340 200,400 -0.04(-2.90%)
Apr 29, 2021 1.350 1.380 1.310 1.380 233,953 +0.02(+1.47%)
Apr 28, 2021 1.360 1.500 1.350 1.360 435,370 -0.03(-2.16%)
Apr 27, 2021 1.430 1.440 1.330 1.390 142,128 +0.01(+0.72%)
Apr 26, 2021 1.350 1.420 1.330 1.380 215,369 +0.03(+2.22%)
Apr 23, 2021 1.320 1.350 1.250 1.350 289,100 +0.02(+1.50%)
Apr 22, 2021 1.270 1.340 1.250 1.330 249,869 +0.10(+8.13%)
Apr 21, 2021 1.170 1.250 1.170 1.230 123,104 +0.06(+5.13%)
Apr 20, 2021 1.240 1.260 1.150 1.170 236,615 -0.10(-7.87%)
Apr 19, 2021 1.280 1.310 1.200 1.270 250,029 -0.03(-2.31%)
Apr 16, 2021 1.290 1.350 1.250 1.300 672,700 +0.01(+0.78%)
Apr 15, 2021 1.280 1.350 1.230 1.290 658,205 +0.01(+0.78%)
Apr 14, 2021 1.270 1.330 1.260 1.280 199,961 -0.03(-2.29%)
Apr 13, 2021 1.420 1.420 1.280 1.310 253,938 -0.05(-3.68%)
Apr 12, 2021 1.430 1.460 1.340 1.360 359,591 -0.06(-4.23%)
Apr 09, 2021 1.470 1.540 1.380 1.420 191,400 -0.03(-2.07%)
Apr 08, 2021 1.490 1.500 1.390 1.450 170,663 -0.02(-1.36%)
Apr 07, 2021 1.510 1.530 1.450 1.470 177,280 -0.06(-3.92%)
Apr 06, 2021 1.580 1.590 1.530 1.530 302,278 -0.09(-5.56%)
Apr 05, 2021 1.420 1.630 1.380 1.620 769,216 +0.21(+14.89%)
Apr 01, 2021 1.450 1.450 1.373 1.410 296,700 -0.01(-0.70%)
Mar 31, 2021 1.480 1.480 1.390 1.420 97,816 -0.01(-0.70%)
Mar 30, 2021 1.380 1.440 1.320 1.430 226,122 +0.05(+3.62%)
Mar 29, 2021 1.520 1.550 1.350 1.380 651,869 -0.06(-4.17%)
Mar 26, 2021 1.510 1.510 1.380 1.440 187,400 +0.00(+0.00%)
Mar 25, 2021 1.500 1.520 1.340 1.440 528,768 -0.09(-5.88%)
Mar 24, 2021 1.530 1.650 1.520 1.530 553,580 -0.01(-0.65%)
Mar 23, 2021 1.600 1.620 1.520 1.540 362,740 -0.09(-5.52%)
Mar 22, 2021 1.770 1.770 1.610 1.630 382,814 -0.10(-5.78%)
Mar 19, 2021 1.750 1.795 1.680 1.730 340,300 +0.06(+3.59%)
Mar 18, 2021 1.810 1.850 1.660 1.670 609,903 -0.18(-9.73%)
Mar 17, 2021 1.690 1.900 1.650 1.850 959,024 +0.04(+2.21%)
Mar 16, 2021 1.950 2.000 1.730 1.810 2,123,087 +0.00(+0.00%)
Mar 15, 2021 1.660 1.830 1.620 1.810 3,332,506 +0.24(+15.29%)
Mar 12, 2021 1.360 1.590 1.360 1.570 1,272,600 +0.16(+11.35%)
Mar 11, 2021 1.420 1.470 1.400 1.410 680,897 -0.03(-2.08%)
Mar 10, 2021 1.340 1.440 1.300 1.440 1,861,369 +0.11(+8.27%)
Mar 09, 2021 1.400 1.470 1.300 1.330 1,421,567 -0.04(-2.92%)
Mar 08, 2021 1.160 1.430 1.150 1.370 3,848,167 +0.23(+20.18%)
Mar 05, 2021 1.140 1.150 1.000 1.140 537,800 +0.04(+3.64%)
Mar 04, 2021 1.200 1.230 1.060 1.100 521,506 -0.12(-9.84%)
Mar 03, 2021 1.280 1.310 1.210 1.220 354,183 +0.01(+0.83%)
Mar 02, 2021 1.290 1.290 1.210 1.210 186,931 -0.05(-3.97%)
Mar 01, 2021 1.240 1.340 1.230 1.260 324,578 +0.07(+5.88%)
Feb 26, 2021 1.250 1.260 1.180 1.190 270,800 -0.04(-3.25%)
Feb 25, 2021 1.360 1.380 1.230 1.230 634,020 -0.11(-8.21%)
Feb 24, 2021 1.250 1.420 1.250 1.340 723,053 +0.06(+4.69%)
Feb 23, 2021 1.290 1.350 1.120 1.280 1,359,296 -0.10(-7.25%)
Feb 22, 2021 1.390 1.520 1.350 1.380 1,442,548 -0.02(-1.43%)
Feb 19, 2021 1.390 1.460 1.370 1.400 397,800 +0.01(+0.72%)
Feb 18, 2021 1.430 1.470 1.300 1.390 1,343,990 -0.06(-4.14%)
Feb 17, 2021 1.510 1.550 1.420 1.450 837,860 -0.10(-6.45%)
Feb 16, 2021 1.630 1.680 1.530 1.550 1,306,975 -0.15(-8.82%)
Feb 12, 2021 1.470 2.090 1.330 1.700 12,013,900 +0.05(+3.03%)
Feb 11, 2021 1.300 1.690 1.280 1.650 9,688,319 +0.35(+26.92%)
Feb 10, 2021 1.400 1.430 1.280 1.300 1,025,968 -0.04(-2.99%)
Feb 09, 2021 1.290 1.450 1.250 1.340 1,918,231 +0.05(+3.88%)
Feb 08, 2021 1.250 1.330 1.220 1.290 883,858 +0.06(+4.88%)
Feb 05, 2021 1.250 1.251 1.150 1.230 877,300 -0.03(-2.38%)
Feb 04, 2021 1.270 1.380 1.210 1.260 2,141,446 -0.14(-10.00%)
Feb 03, 2021 1.460 1.510 1.330 1.400 9,885,496 +0.14(+11.11%)
Feb 02, 2021 1.040 1.400 1.030 1.260 7,610,285 +0.23(+22.33%)
Feb 01, 2021 1.020 1.060 0.9800 1.030 411,016 -0.01(-0.96%)
Jan 29, 2021 0.9901 1.040 0.9680 1.040 379,000 +0.06(+6.01%)
Jan 28, 2021 1.040 1.040 0.9800 0.9810 407,980 -0.05(-4.76%)
Jan 27, 2021 1.030 1.060 0.9500 1.030 738,384 -0.04(-3.74%)
Jan 26, 2021 1.120 1.120 1.070 1.070 419,898 -0.04(-3.60%)
Jan 25, 2021 1.080 1.140 1.050 1.110 794,905 +0.00(+0.00%)
Jan 22, 2021 1.100 1.140 1.030 1.110 1,107,800 +0.00(+0.00%)
Jan 21, 2021 1.150 1.150 1.070 1.110 948,262 +0.03(+2.78%)
Jan 20, 2021 1.100 1.140 1.050 1.080 1,144,178 +0.01(+0.93%)
Jan 19, 2021 1.080 1.110 1.030 1.070 1,202,112 +0.01(+0.94%)
Jan 15, 2021 0.9800 1.130 0.9703 1.060 2,878,800 +0.11(+11.58%)
Jan 14, 2021 0.9500 0.9700 0.9400 0.9500 436,305 +0.02(+2.18%)
Jan 13, 2021 0.9980 1.000 0.9200 0.9297 689,790 -0.04(-4.15%)
Jan 12, 2021 0.9400 1.050 0.9300 0.9700 2,522,157 +0.07(+7.78%)
Jan 11, 2021 0.9000 0.9300 0.8800 0.9000 435,565 -0.00(-0.08%)
Jan 08, 2021 0.9350 0.9350 0.8800 0.9007 399,300 -0.01(-1.02%)
Jan 07, 2021 0.8900 0.9200 0.8900 0.9100 232,189 +0.03(+3.41%)
Jan 06, 2021 0.8800 0.9200 0.8800 0.8800 534,005 -0.04(-4.20%)
Jan 05, 2021 0.9000 1.030 0.8950 0.9186 2,677,767 +0.03(+3.21%)
Jan 04, 2021 0.9400 0.9500 0.8500 0.8900 380,017 -0.02(-2.21%)
Dec 31, 2020 0.9101 0.9101 0.9101 455,053 +0.02(+1.98%)
Dec 30, 2020 0.9000 0.9174 0.8805 0.8924 455,053 -0.01(-0.84%)
Dec 29, 2020 0.9500 0.9500 0.8700 0.9000 390,208 -0.03(-3.23%)
Dec 28, 2020 0.9100 0.9500 0.8700 0.9300 815,384 +0.03(+3.33%)
Dec 24, 2020 0.9200 0.9200 0.8800 0.9000 169,000 -0.01(-1.10%)
Dec 23, 2020 0.9200 0.9500 0.8900 0.9100 568,746 -0.02(-2.16%)
Dec 22, 2020 0.9355 0.9900 0.9300 0.9301 1,405,072 -0.09(-8.81%)
Dec 21, 2020 0.8600 1.040 0.8300 1.020 4,549,239 +0.16(+18.33%)
Dec 18, 2020 0.8979 0.8979 0.8502 0.8620 459,900 -0.02(-2.05%)
Dec 17, 2020 0.9400 0.9549 0.8700 0.8800 677,611 -0.04(-4.81%)
Dec 16, 2020 0.9401 0.9549 0.9011 0.9245 435,990 -0.03(-2.78%)
Dec 15, 2020 0.9786 0.9900 0.9401 0.9509 274,953 +0.00(+0.09%)
Dec 14, 2020 1.000 1.020 0.9400 0.9500 648,197 -0.06(-5.94%)
Dec 11, 2020 0.9200 1.080 0.9200 1.010 1,601,600 +0.06(+6.32%)
Dec 10, 2020 0.9300 0.9600 0.9000 0.9500 1,081,413 -0.07(-6.86%)
Dec 09, 2020 0.9900 1.240 0.9600 1.020 6,329,600 +0.03(+3.03%)
Dec 08, 2020 0.9500 1.000 0.9000 0.9900 1,070,892 +0.03(+3.34%)
Dec 07, 2020 0.9676 0.9989 0.9104 0.9580 845,066 +0.00(+0.16%)
Dec 04, 2020 1.000 1.010 0.9200 0.9565 718,800 -0.05(-5.30%)
Dec 03, 2020 0.8900 1.100 0.8800 1.010 3,324,478 +0.10(+10.99%)
Dec 02, 2020 0.8700 0.9500 0.8600 0.9100 882,517 +0.06(+7.06%)
Dec 01, 2020 0.8900 0.8900 0.8500 0.8500 331,277 -0.01(-1.16%)
Nov 30, 2020 0.9000 0.9000 0.8400 0.8600 452,022 -0.05(-5.09%)
Nov 27, 2020 0.8818 0.9130 0.8502 0.9061 329,500 +0.03(+3.55%)
Nov 25, 2020 0.9000 0.9020 0.8200 0.8750 616,600 -0.03(-3.01%)
Nov 24, 2020 1.020 1.020 0.8701 0.9022 1,624,356 -0.15(-14.08%)
Nov 23, 2020 1.000 1.150 0.9500 1.050 3,775,913 +0.07(+7.36%)
Nov 20, 2020 0.8700 0.9790 0.8200 0.9780 2,198,700 +0.13(+15.06%)
Nov 19, 2020 0.8100 0.8900 0.8000 0.8500 1,362,899 +0.05(+6.25%)
Nov 18, 2020 0.7100 0.8200 0.7000 0.8000 1,702,573 +0.09(+12.68%)
Nov 17, 2020 0.7000 0.7400 0.7000 0.7100 599,052 +0.01(+1.65%)
Nov 16, 2020 0.7200 0.7380 0.6760 0.6985 827,372 -0.00(-0.21%)
Nov 13, 2020 0.7351 0.7351 0.6960 0.7000 212,500 -0.00(-0.03%)
Nov 12, 2020 0.7158 0.7290 0.6880 0.7002 640,954 -0.06(-7.87%)
Nov 11, 2020 0.6800 0.8508 0.6518 0.7600 3,217,235 +0.08(+11.76%)
Nov 10, 2020 0.6900 0.7100 0.6500 0.6800 605,513 -0.01(-1.45%)
Nov 09, 2020 0.7300 0.8000 0.6900 0.6900 1,232,846 +0.01(+1.49%)
Nov 06, 2020 0.6900 0.6900 0.6530 0.6799 223,000 -0.02(-2.94%)
Nov 05, 2020 0.6865 0.7090 0.6600 0.7005 455,508 +0.01(+0.82%)
Nov 04, 2020 0.7000 0.7000 0.6800 0.6948 131,482 -0.01(-0.74%)
Nov 03, 2020 0.6800 0.7100 0.6700 0.7000 324,455 +0.02(+2.94%)
Nov 02, 2020 0.6800 0.7200 0.6700 0.6800 516,301 -0.04(-5.50%)
Oct 30, 2020 0.8178 0.8200 0.6830 0.7196 3,301,600 -0.15(-17.29%)
Oct 29, 2020 0.6700 0.8800 0.6500 0.8700 8,921,895 +0.18(+26.09%)
Oct 28, 2020 0.6600 0.7000 0.6500 0.6900 495,827 +0.02(+2.34%)
Oct 27, 2020 0.6800 0.7315 0.6601 0.6742 538,583 -0.06(-7.64%)
Oct 26, 2020 0.7600 0.8900 0.7200 0.7300 4,034,638 +0.04(+6.41%)
Oct 23, 2020 0.6714 0.6899 0.6671 0.6860 606,500 +0.01(+0.88%)
Oct 22, 2020 0.7000 0.7200 0.6600 0.6800 239,522 -0.02(-2.86%)
Oct 21, 2020 0.6600 0.7400 0.6600 0.7000 410,273 +0.04(+6.06%)
Oct 20, 2020 0.7000 0.7100 0.6500 0.6600 611,282 -0.05(-7.04%)
Oct 19, 2020 0.7023 0.7230 0.7000 0.7100 440,204 -0.03(-3.92%)
Oct 16, 2020 0.7100 0.8200 0.7007 0.7390 1,510,300 +0.02(+3.11%)
Oct 15, 2020 0.7400 0.7600 0.7002 0.7167 465,008 -0.04(-5.70%)
Oct 14, 2020 0.8000 0.8400 0.7300 0.7600 907,095 -0.06(-7.32%)
Oct 13, 2020 0.8200 0.8500 0.7900 0.8200 848,051 -0.02(-2.38%)
Oct 12, 2020 0.7900 0.8800 0.7600 0.8400 1,556,093 +0.03(+3.54%)
Oct 09, 2020 0.8970 0.9072 0.8023 0.8113 2,072,100 -0.18(-18.05%)
Oct 08, 2020 1.030 1.100 0.9000 0.9900 4,606,553 -0.18(-15.38%)
Oct 07, 2020 1.980 2.360 0.9200 1.170 66,794,068 +0.66(+129.41%)
Oct 06, 2020 0.4900 0.5700 0.4700 0.5100 2,133,518 +0.04(+8.05%)
Oct 05, 2020 0.4747 0.5000 0.4504 0.4720 178,294 +0.00(+0.00%)
Oct 02, 2020 0.4205 0.4750 0.4205 0.4720 97,000 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.