Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Shareholders Yield ETF (NQ: PY )

45.70 +0.35 (+0.78%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.94 20.94 20.93 20.93 247 +0.26(+1.26%)
Sep 29, 2016 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Sep 28, 2016 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Sep 27, 2016 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Sep 26, 2016 20.65 20.69 20.65 20.67 616 -0.05(-0.24%)
Sep 19, 2016 20.71 20.72 20.72 20.72 1 +0.25(+1.23%)
Sep 13, 2016 20.57 20.47 20.47 20.47 737 -0.46(-2.18%)
Sep 06, 2016 20.92 20.92 20.92 20.92 30 -0.16(-0.77%)
Aug 26, 2016 21.08 21.08 21.08 21.08 2,336 +0.04(+0.19%)
Aug 24, 2016 21.10 21.04 21.04 21.04 1,229 -0.08(-0.39%)
Aug 23, 2016 21.17 21.17 21.13 21.13 2,379 +0.17(+0.82%)
Aug 17, 2016 20.94 20.95 20.95 20.95 3,197 +0.26(+1.26%)
Jul 15, 2016 20.69 20.69 20.69 20.69 122 +0.50(+2.46%)
Jul 08, 2016 20.20 20.20 20.20 20.20 122 +0.34(+1.72%)
Jul 01, 2016 19.78 19.86 19.86 19.86 5,042 -0.23(-1.14%)
Jun 13, 2016 20.13 20.09 20.09 20.09 371 -0.45(-2.20%)
Jun 06, 2016 20.45 20.54 20.54 20.54 495 +0.16(+0.79%)
Jun 02, 2016 20.38 20.38 20.38 20.38 495 +0.05(+0.24%)
May 31, 2016 20.35 20.33 20.33 20.33 9 +0.03(+0.16%)
May 27, 2016 20.30 20.30 20.30 20.30 619 +0.58(+2.95%)
May 23, 2016 19.68 19.71 19.71 19.71 371 +0.15(+0.74%)
May 18, 2016 19.71 19.57 19.57 19.57 1,239 -0.11(-0.57%)
May 17, 2016 19.68 19.68 19.68 19.68 526 -0.11(-0.57%)
May 16, 2016 19.71 19.83 19.71 19.80 1,261 -0.07(-0.33%)
May 11, 2016 19.94 19.86 19.86 19.86 2,850 +0.07(+0.37%)
May 06, 2016 19.80 19.79 19.79 19.79 2,478 -0.31(-1.53%)
Apr 29, 2016 20.17 20.09 20.09 20.09 2,106 -0.28(-1.39%)
Apr 20, 2016 20.38 20.38 20.38 20.38 123 -0.06(-0.32%)
Apr 19, 2016 20.44 20.44 20.44 20.44 123 +0.20(+1.00%)
Apr 14, 2016 20.24 20.24 20.24 20.24 123 +0.29(+1.48%)
Apr 12, 2016 19.89 19.94 19.94 19.94 371 +0.21(+1.08%)
Apr 11, 2016 19.84 19.92 19.73 19.73 3,519 -0.04(-0.20%)
Apr 08, 2016 19.77 19.77 19.77 19.77 495 -0.13(-0.65%)
Apr 06, 2016 20.10 19.90 19.90 19.90 3,097 +0.15(+0.74%)
Apr 05, 2016 19.92 19.92 19.74 19.76 15,094 -0.35(-1.73%)
Apr 04, 2016 20.17 20.17 20.10 20.10 7,006 +0.18(+0.89%)
Apr 01, 2016 19.92 19.92 19.92 19.92 247 -0.32(-1.56%)
Mar 31, 2016 20.26 20.30 20.23 20.24 2,106 +0.03(+0.16%)
Mar 30, 2016 20.21 20.21 20.21 20.21 991 +0.19(+0.97%)
Mar 23, 2016 20.00 20.01 20.01 20.01 4,584 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.