Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.60 36.60 15.30 15.75 14,252,842 +6.11(+63.35%)
Sep 29, 2020 9.600 9.750 9.204 9.642 5,050 -0.11(-1.11%)
Sep 28, 2020 9.750 9.750 9.318 9.750 4,195 +0.00(+0.00%)
Sep 25, 2020 9.589 10.02 9.330 9.750 4,660 +0.18(+1.88%)
Sep 24, 2020 9.750 10.50 9.300 9.570 11,252 -0.48(-4.78%)
Sep 23, 2020 11.40 11.40 9.900 10.05 18,957 -0.38(-3.60%)
Sep 22, 2020 10.05 11.09 9.900 10.43 41,594 +0.32(+3.16%)
Sep 21, 2020 10.05 10.35 9.450 10.11 9,125 +0.22(+2.28%)
Sep 18, 2020 10.20 10.20 9.450 9.880 9,300 -0.24(-2.41%)
Sep 17, 2020 9.750 10.20 9.502 10.12 3,712 +0.22(+2.27%)
Sep 16, 2020 9.600 9.900 9.450 9.900 10,283 +0.45(+4.75%)
Sep 15, 2020 9.600 9.666 9.450 9.451 1,796 +0.00(+0.02%)
Sep 14, 2020 9.000 9.540 8.887 9.450 2,385 +0.45(+5.00%)
Sep 11, 2020 9.530 9.530 8.850 9.000 7,340 -0.15(-1.64%)
Sep 10, 2020 9.149 9.806 8.857 9.150 10,399 +0.07(+0.73%)
Sep 09, 2020 8.659 9.101 8.334 9.084 5,991 +0.32(+3.70%)
Sep 08, 2020 9.000 9.147 8.174 8.760 9,194 -0.17(-1.85%)
Sep 04, 2020 9.600 9.900 7.577 8.925 30,066 -0.82(-8.46%)
Sep 03, 2020 10.11 10.20 9.600 9.750 9,382 -0.43(-4.26%)
Sep 02, 2020 10.66 10.80 9.544 10.18 33,865 -0.77(-7.00%)
Sep 01, 2020 11.40 11.76 10.71 10.95 10,019 -0.75(-6.41%)
Aug 31, 2020 11.40 11.85 11.25 11.70 7,732 +0.34(+3.04%)
Aug 28, 2020 11.19 11.69 10.98 11.36 7,533 +0.26(+2.30%)
Aug 27, 2020 10.50 11.40 10.50 11.10 14,823 +0.45(+4.23%)
Aug 26, 2020 10.35 10.80 10.35 10.65 11,931 -0.15(-1.39%)
Aug 25, 2020 10.35 10.80 10.35 10.80 11,029 +0.41(+3.97%)
Aug 24, 2020 11.40 11.40 10.20 10.39 33,801 -1.04(-9.12%)
Aug 21, 2020 11.35 11.70 11.25 11.43 9,333 +0.03(+0.26%)
Aug 20, 2020 11.40 11.85 11.25 11.40 18,975 -0.15(-1.30%)
Aug 19, 2020 12.30 12.45 11.40 11.55 28,550 -0.60(-4.94%)
Aug 18, 2020 12.90 12.90 12.00 12.15 29,981 -0.65(-5.05%)
Aug 17, 2020 13.20 13.79 12.75 12.80 21,938 -0.70(-5.21%)
Aug 14, 2020 13.80 13.80 13.20 13.50 12,326 -0.15(-1.10%)
Aug 13, 2020 13.20 13.80 13.20 13.65 21,716 +0.30(+2.25%)
Aug 12, 2020 14.40 14.40 12.75 13.35 70,780 -1.50(-10.10%)
Aug 11, 2020 15.30 15.30 14.40 14.85 28,121 -0.30(-1.98%)
Aug 10, 2020 15.30 15.30 14.85 15.15 22,636 -0.30(-1.94%)
Aug 07, 2020 15.00 15.45 14.55 15.45 31,326 -0.10(-0.67%)
Aug 06, 2020 15.45 15.75 15.30 15.55 12,328 -0.05(-0.30%)
Aug 05, 2020 15.90 15.90 15.45 15.60 12,766 -0.30(-1.89%)
Aug 04, 2020 15.45 15.90 15.45 15.90 9,566 +0.15(+0.95%)
Aug 03, 2020 16.50 16.50 15.15 15.75 13,999 +0.15(+0.96%)
Jul 31, 2020 15.90 16.63 15.60 15.60 16,420 -0.15(-0.95%)
Jul 30, 2020 15.75 15.90 15.30 15.75 13,991 -0.15(-0.94%)
Jul 29, 2020 16.50 16.80 15.60 15.90 26,818 -0.60(-3.64%)
Jul 28, 2020 16.80 16.95 16.35 16.50 17,861 -0.60(-3.51%)
Jul 27, 2020 16.65 17.25 16.65 17.10 20,252 +0.15(+0.88%)
Jul 24, 2020 17.55 17.55 16.38 16.95 22,093 -0.15(-0.88%)
Jul 23, 2020 17.25 17.70 16.80 17.10 38,635 +0.30(+1.79%)
Jul 22, 2020 18.00 18.00 16.65 16.80 66,354 -1.50(-8.20%)
Jul 21, 2020 15.90 18.30 15.45 18.30 124,603 +2.40(+15.09%)
Jul 20, 2020 16.65 16.65 15.45 15.90 34,153 -0.60(-3.64%)
Jul 17, 2020 16.20 16.65 16.20 16.50 32,826 +0.30(+1.85%)
Jul 16, 2020 15.60 16.35 15.15 16.20 47,615 +0.30(+1.89%)
Jul 15, 2020 15.15 16.05 15.00 15.90 42,607 +0.90(+6.00%)
Jul 14, 2020 15.00 15.45 13.80 15.00 104,897 -1.95(-11.50%)
Jul 13, 2020 17.55 17.55 16.95 16.95 85,694 -0.75(-4.24%)
Jul 10, 2020 17.85 17.85 17.25 17.70 44,993 +0.00(+0.00%)
Jul 09, 2020 18.00 18.00 16.80 17.70 44,600 -0.30(-1.67%)
Jul 08, 2020 17.85 18.30 17.55 18.00 43,800 -0.30(-1.64%)
Jul 07, 2020 18.15 19.20 17.70 18.30 138,921 +0.60(+3.39%)
Jul 06, 2020 17.70 18.00 17.25 17.70 85,379 -0.15(-0.84%)
Jul 02, 2020 17.70 18.00 16.80 17.85 138,320 +0.00(+0.00%)
Jul 01, 2020 18.45 18.45 17.40 17.85 302,156 +0.00(+0.00%)
Jun 30, 2020 19.65 20.40 17.85 17.85 305,446 -3.45(-16.20%)
Jun 29, 2020 21.90 22.05 19.50 21.30 174,527 -1.65(-7.19%)
Jun 26, 2020 22.95 23.70 21.90 22.95 38,226 +0.15(+0.66%)
Jun 25, 2020 22.80 23.10 22.05 22.80 19,293 +0.00(+0.00%)
Jun 24, 2020 24.00 24.00 21.75 22.80 48,855 -1.05(-4.40%)
Jun 23, 2020 24.75 24.90 23.70 23.85 69,625 +0.00(+0.00%)
Jun 22, 2020 23.70 24.15 22.95 23.85 68,989 +1.20(+5.30%)
Jun 19, 2020 23.85 24.00 21.75 22.65 40,126 -0.75(-3.21%)
Jun 18, 2020 23.55 24.00 22.95 23.40 47,609 +0.60(+2.63%)
Jun 17, 2020 22.65 23.85 22.50 22.80 67,647 +0.30(+1.33%)
Jun 16, 2020 22.65 23.40 22.05 22.50 57,716 -0.60(-2.60%)
Jun 15, 2020 21.75 23.70 21.30 23.10 53,888 +0.90(+4.05%)
Jun 12, 2020 22.80 23.01 21.15 22.20 65,086 +0.45(+2.07%)
Jun 11, 2020 24.00 24.00 21.15 21.75 107,181 -3.45(-13.69%)
Jun 10, 2020 25.50 26.40 23.70 25.20 148,750 +0.15(+0.60%)
Jun 09, 2020 23.55 26.85 22.80 25.05 206,183 +1.20(+5.03%)
Jun 08, 2020 23.25 28.20 21.90 23.85 298,135 +0.90(+3.92%)
Jun 05, 2020 22.35 24.00 21.30 22.95 207,293 +0.60(+2.68%)
Jun 04, 2020 22.20 22.50 19.95 22.35 411,906 +0.00(+0.00%)
Jun 03, 2020 24.15 24.75 22.20 22.35 365,701 -1.95(-8.02%)
Jun 02, 2020 24.30 25.50 22.95 24.30 251,727 -1.20(-4.71%)
Jun 01, 2020 23.70 32.85 21.15 25.50 573,291 -37.65(-59.62%)
May 29, 2020 63.75 69.75 61.65 63.15 7,033 -1.50(-2.32%)
May 28, 2020 60.75 69.00 60.13 64.65 11,846 +4.35(+7.21%)
May 27, 2020 61.35 62.25 60.00 60.30 3,907 -1.35(-2.19%)
May 26, 2020 54.75 64.05 54.75 61.65 8,779 +5.40(+9.60%)
May 22, 2020 59.70 60.00 55.50 56.25 9,093 -4.35(-7.18%)
May 21, 2020 59.25 62.10 58.95 60.60 5,099 +1.65(+2.80%)
May 20, 2020 63.15 70.50 57.75 58.95 16,780 -6.75(-10.27%)
May 19, 2020 54.15 90.30 53.25 65.70 127,721 +13.95(+26.96%)
May 18, 2020 52.50 54.60 51.75 51.75 8,722 +0.15(+0.29%)
May 15, 2020 53.55 57.71 51.45 51.60 5,206 -0.90(-1.71%)
May 14, 2020 51.00 54.15 48.00 52.50 11,656 +1.35(+2.64%)
May 13, 2020 53.74 54.05 48.76 51.15 2,299 -3.00(-5.54%)
May 12, 2020 52.95 57.60 52.95 54.15 5,053 +3.15(+6.18%)
May 11, 2020 52.50 54.08 49.20 51.00 2,937 -1.20(-2.30%)
May 08, 2020 51.60 52.20 51.08 52.20 1,353 +1.65(+3.26%)
May 07, 2020 52.50 54.75 50.55 50.55 8,114 -1.35(-2.60%)
May 06, 2020 54.75 54.75 51.75 51.90 1,854 -2.40(-4.42%)
May 05, 2020 55.35 57.69 54.00 54.30 1,673 +1.27(+2.40%)
May 04, 2020 56.25 58.35 51.15 53.02 2,580 -2.48(-4.46%)
May 01, 2020 52.50 57.00 52.50 55.50 2,666 +3.00(+5.71%)
Apr 30, 2020 54.30 57.00 52.05 52.50 5,973 +1.20(+2.34%)
Apr 29, 2020 51.00 54.90 48.42 51.30 5,196 +1.95(+3.95%)
Apr 28, 2020 42.90 52.14 37.50 49.35 8,398 +6.60(+15.44%)
Apr 27, 2020 39.00 43.50 32.70 42.75 3,567 +2.70(+6.74%)
Apr 24, 2020 40.26 41.10 37.65 40.05 2,286 +1.80(+4.71%)
Apr 23, 2020 40.82 42.00 38.17 38.25 1,076 +0.30(+0.79%)
Apr 22, 2020 41.25 42.18 37.80 37.95 1,691 -2.92(-7.16%)
Apr 21, 2020 39.60 41.10 36.45 40.88 6,131 +2.17(+5.62%)
Apr 20, 2020 37.35 41.59 34.65 38.70 3,658 +1.58(+4.26%)
Apr 17, 2020 33.30 40.35 31.50 37.12 1,426 +2.47(+7.13%)
Apr 16, 2020 41.25 41.25 33.30 34.65 3,281 -6.68(-16.15%)
Apr 15, 2020 42.60 42.60 39.30 41.33 486 -1.12(-2.65%)
Apr 14, 2020 43.05 45.00 39.20 42.45 1,491 +0.30(+0.71%)
Apr 13, 2020 41.70 44.33 41.70 42.15 2,496 -1.20(-2.77%)
Apr 09, 2020 42.30 43.95 40.35 43.35 2,833 +1.50(+3.58%)
Apr 08, 2020 40.80 42.00 39.00 41.85 957 +1.73(+4.30%)
Apr 07, 2020 42.00 42.00 38.85 40.12 1,463 +0.38(+0.94%)
Apr 06, 2020 38.85 41.70 36.86 39.75 1,470 +0.75(+1.92%)
Apr 03, 2020 39.75 39.75 37.50 39.00 740 -0.60(-1.52%)
Apr 02, 2020 40.50 40.50 39.00 39.60 1,030 -0.75(-1.86%)
Apr 01, 2020 40.65 41.70 38.55 40.35 1,985 -0.30(-0.74%)
Mar 31, 2020 42.75 43.50 38.85 40.65 2,942 -1.35(-3.21%)
Mar 30, 2020 39.15 42.83 39.15 42.00 1,896 +0.15(+0.36%)
Mar 27, 2020 43.50 43.50 36.22 41.85 2,766 +0.06(+0.14%)
Mar 26, 2020 42.30 42.45 37.50 41.79 4,415 +5.79(+16.09%)
Mar 25, 2020 33.75 44.25 32.40 36.00 5,363 +4.20(+13.21%)
Mar 24, 2020 29.10 34.95 27.31 31.80 1,949 +3.60(+12.77%)
Mar 23, 2020 27.45 30.00 25.93 28.20 1,118 +1.20(+4.44%)
Mar 20, 2020 25.20 30.00 25.20 27.00 1,813 +0.75(+2.86%)
Mar 19, 2020 25.80 27.45 23.88 26.25 1,735 +1.20(+4.79%)
Mar 18, 2020 25.35 25.35 21.02 25.05 2,831 +0.00(+0.00%)
Mar 17, 2020 23.25 27.00 23.25 25.05 872 +1.80(+7.74%)
Mar 16, 2020 31.82 31.82 23.25 23.25 2,632 -5.55(-19.27%)
Mar 13, 2020 30.75 30.75 25.10 28.80 3,533 +1.35(+4.92%)
Mar 12, 2020 28.35 30.15 27.30 27.45 3,547 -3.00(-9.85%)
Mar 11, 2020 31.50 32.70 30.00 30.45 1,951 -0.38(-1.22%)
Mar 10, 2020 34.63 34.95 30.00 30.82 7,223 -4.38(-12.45%)
Mar 09, 2020 37.05 37.05 31.05 35.21 3,983 +0.26(+0.74%)
Mar 06, 2020 37.50 38.78 33.45 34.95 3,513 -1.50(-4.12%)
Mar 05, 2020 36.90 39.06 36.00 36.45 3,544 +0.60(+1.67%)
Mar 04, 2020 35.55 37.05 35.55 35.85 2,101 -0.15(-0.42%)
Mar 03, 2020 33.45 36.00 33.45 36.00 2,428 +1.50(+4.35%)
Mar 02, 2020 35.40 37.39 33.72 34.50 3,896 -1.50(-4.17%)
Feb 28, 2020 38.40 41.74 33.49 36.00 11,120 -7.05(-16.38%)
Feb 27, 2020 42.60 51.00 36.30 43.05 6,489 -0.90(-2.05%)
Feb 26, 2020 47.25 47.25 41.70 43.95 4,455 -3.30(-6.98%)
Feb 25, 2020 45.60 48.60 45.60 47.25 4,074 +1.35(+2.94%)
Feb 24, 2020 44.10 47.32 39.90 45.90 4,857 +0.45(+0.99%)
Feb 21, 2020 43.35 46.50 43.35 45.45 3,433 +0.45(+1.00%)
Feb 20, 2020 45.00 51.15 42.90 45.00 7,493 +1.06(+2.41%)
Feb 19, 2020 40.50 45.15 39.40 43.94 7,196 +4.34(+10.96%)
Feb 18, 2020 41.70 41.70 38.25 39.60 3,540 +0.06(+0.14%)
Feb 14, 2020 39.30 39.54 38.25 39.54 1,873 -0.34(-0.85%)
Feb 13, 2020 37.65 40.80 36.90 39.88 4,664 +1.33(+3.45%)
Feb 12, 2020 38.10 41.25 36.90 38.55 4,341 +0.15(+0.40%)
Feb 11, 2020 39.60 40.25 37.35 38.40 3,782 -1.20(-3.03%)
Feb 10, 2020 39.00 40.50 36.75 39.60 6,762 +2.40(+6.45%)
Feb 07, 2020 39.00 39.30 36.00 37.20 2,240 -0.22(-0.60%)
Feb 06, 2020 39.00 39.75 36.75 37.42 2,100 -1.12(-2.92%)
Feb 05, 2020 34.20 40.80 34.20 38.55 8,111 +4.50(+13.22%)
Feb 04, 2020 35.40 35.95 33.30 34.05 5,898 -1.35(-3.81%)
Feb 03, 2020 36.00 36.85 34.50 35.40 3,731 +0.60(+1.72%)
Jan 31, 2020 37.50 37.50 34.20 34.80 2,053 -2.85(-7.57%)
Jan 30, 2020 39.75 39.90 37.50 37.65 3,631 -2.25(-5.64%)
Jan 29, 2020 37.50 41.10 37.50 39.90 8,715 +2.70(+7.26%)
Jan 28, 2020 38.85 41.25 36.00 37.20 6,975 -2.85(-7.12%)
Jan 27, 2020 39.30 40.80 38.48 40.05 3,643 -1.20(-2.91%)
Jan 24, 2020 43.50 43.50 39.25 41.25 14,926 +0.30(+0.73%)
Jan 23, 2020 39.90 41.85 38.68 40.95 7,990 -0.30(-0.73%)
Jan 22, 2020 43.05 44.25 39.00 41.25 14,747 -2.85(-6.46%)
Jan 21, 2020 49.95 52.65 42.75 44.10 37,373 -5.40(-10.91%)
Jan 17, 2020 58.65 66.23 48.45 49.50 39,546 -17.40(-26.01%)
Jan 16, 2020 65.25 71.25 65.25 66.90 2,545 +1.35(+2.06%)
Jan 15, 2020 60.30 67.50 59.34 65.55 4,680 +5.10(+8.44%)
Jan 14, 2020 60.00 63.00 58.50 60.45 1,948 +0.15(+0.25%)
Jan 13, 2020 59.85 63.90 56.85 60.30 4,359 +0.00(+0.00%)
Jan 10, 2020 65.25 66.60 58.65 60.30 4,600 -4.05(-6.29%)
Jan 09, 2020 66.45 69.42 63.30 64.35 3,480 -3.15(-4.67%)
Jan 08, 2020 68.40 73.05 66.00 67.50 5,483 -0.90(-1.32%)
Jan 07, 2020 68.70 73.50 66.15 68.40 7,221 +0.30(+0.44%)
Jan 06, 2020 65.40 74.40 64.80 68.10 9,410 +2.40(+3.65%)
Jan 03, 2020 64.80 69.00 60.27 65.70 12,500 +0.30(+0.46%)
Jan 02, 2020 66.75 67.05 58.50 65.40 17,489 -2.10(-3.11%)
Dec 31, 2019 67.80 72.90 64.65 67.50 22,746 -1.95(-2.81%)
Dec 30, 2019 69.00 79.50 56.25 69.45 65,385 -1.80(-2.53%)
Dec 27, 2019 40.80 97.05 40.80 71.25 686,440 +34.80(+95.47%)
Dec 26, 2019 37.35 38.40 36.00 36.45 1,673 -0.90(-2.41%)
Dec 24, 2019 38.55 38.88 36.31 37.35 1,346 -0.75(-1.97%)
Dec 23, 2019 41.40 41.40 36.75 38.10 3,036 -1.78(-4.45%)
Dec 20, 2019 43.35 45.00 39.75 39.88 3,613 -3.47(-8.01%)
Dec 19, 2019 35.40 43.81 35.40 43.35 8,409 +7.20(+19.92%)
Dec 18, 2019 34.50 39.75 32.70 36.15 3,786 +0.75(+2.12%)
Dec 17, 2019 39.90 40.05 34.50 35.40 7,161 -4.50(-11.28%)
Dec 16, 2019 43.95 43.95 39.90 39.90 8,695 -3.30(-7.64%)
Dec 13, 2019 42.00 46.20 42.00 43.20 8,006 -0.30(-0.69%)
Dec 12, 2019 45.75 47.70 41.55 43.50 14,788 -3.30(-7.05%)
Dec 11, 2019 42.00 51.15 41.40 46.80 55,982 -25.95(-35.67%)
Dec 10, 2019 60.00 107.85 60.00 72.75 104,647 +13.05(+21.86%)
Dec 09, 2019 50.10 59.70 50.10 59.70 6,082 +10.50(+21.34%)
Dec 06, 2019 53.25 62.02 47.70 49.20 5,806 -4.05(-7.61%)
Dec 05, 2019 42.90 53.25 38.66 53.25 9,096 +12.00(+29.09%)
Dec 04, 2019 47.70 50.08 39.00 41.25 3,072 -6.00(-12.70%)
Dec 03, 2019 41.10 48.90 41.10 47.25 5,891 +7.95(+20.23%)
Dec 02, 2019 36.75 43.48 36.62 39.30 7,335 +3.46(+9.66%)
Nov 29, 2019 34.65 36.75 33.94 35.84 2,093 +1.42(+4.12%)
Nov 27, 2019 32.40 36.75 32.40 34.42 2,640 +2.92(+9.27%)
Nov 26, 2019 29.70 34.12 29.70 31.50 1,726 +2.40(+8.25%)
Nov 25, 2019 34.05 34.05 29.10 29.10 2,632 +0.00(+0.00%)
Nov 22, 2019 27.45 33.99 26.70 29.10 2,820 +3.60(+14.13%)
Nov 21, 2019 31.50 33.30 25.20 25.50 9,870 -5.55(-17.88%)
Nov 20, 2019 34.95 37.78 31.05 31.05 1,549 -1.35(-4.17%)
Nov 19, 2019 39.45 39.45 30.90 32.40 5,335 -3.21(-9.01%)
Nov 18, 2019 35.25 38.70 32.70 35.61 2,366 +2.01(+5.97%)
Nov 15, 2019 33.00 36.90 33.00 33.60 2,926 +1.50(+4.67%)
Nov 14, 2019 39.15 39.15 28.35 32.10 4,605 -4.10(-11.32%)
Nov 13, 2019 35.40 37.65 35.40 36.20 1,405 -0.25(-0.69%)
Nov 12, 2019 37.17 37.17 35.25 36.45 278 +1.95(+5.65%)
Nov 11, 2019 34.80 36.00 31.80 34.50 1,781 -3.00(-8.00%)
Nov 08, 2019 34.65 40.31 34.50 37.50 3,386 +4.05(+12.11%)
Nov 07, 2019 38.40 39.00 31.20 33.45 28,418 -5.85(-14.89%)
Nov 06, 2019 42.30 42.45 38.40 39.30 1,549 -2.85(-6.76%)
Nov 05, 2019 41.55 46.20 39.75 42.15 3,663 +1.20(+2.93%)
Nov 04, 2019 42.45 42.45 40.05 40.95 207 -0.30(-0.73%)
Nov 01, 2019 40.80 44.83 39.75 41.25 1,366 +0.75(+1.85%)
Oct 31, 2019 42.00 45.30 38.55 40.50 13,080 -2.85(-6.57%)
Oct 30, 2019 52.80 52.80 39.60 43.35 3,657 -9.15(-17.43%)
Oct 29, 2019 53.70 53.70 51.75 52.50 650 +0.15(+0.29%)
Oct 28, 2019 52.35 56.27 52.20 52.35 728 +0.15(+0.29%)
Oct 25, 2019 53.25 56.37 52.20 52.20 740 -0.30(-0.57%)
Oct 24, 2019 54.15 55.74 52.50 52.50 1,606 -0.45(-0.85%)
Oct 23, 2019 54.45 55.35 52.80 52.95 707 -1.05(-1.94%)
Oct 22, 2019 56.10 57.60 52.80 54.00 1,017 -0.90(-1.64%)
Oct 21, 2019 52.95 54.90 52.80 54.90 1,552 +4.50(+8.93%)
Oct 18, 2019 60.00 60.73 50.40 50.40 1,913 -9.00(-15.15%)
Oct 17, 2019 60.60 60.60 58.85 59.40 361 +0.15(+0.25%)
Oct 16, 2019 59.40 61.51 58.65 59.25 409 +0.60(+1.02%)
Oct 15, 2019 61.20 61.20 57.76 58.65 665 +0.45(+0.77%)
Oct 14, 2019 63.45 67.35 57.00 58.20 2,406 -6.75(-10.39%)
Oct 11, 2019 75.00 75.00 63.15 64.95 1,106 -2.40(-3.56%)
Oct 10, 2019 65.85 67.35 63.60 67.35 159 +2.85(+4.42%)
Oct 09, 2019 67.80 69.30 61.05 64.50 2,142 -4.20(-6.11%)
Oct 08, 2019 75.75 78.30 67.50 68.70 2,296 -3.30(-4.58%)
Oct 07, 2019 78.30 78.75 72.00 72.00 1,297 -4.20(-5.51%)
Oct 04, 2019 85.50 88.20 69.00 76.20 4,346 -9.30(-10.88%)
Oct 03, 2019 86.55 89.10 85.50 85.50 1,185 -4.35(-4.84%)
Oct 02, 2019 87.30 94.35 84.75 89.85 2,719 +0.56(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.